Cours en clôture
Pakistan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
211,1
PKR
|
+7,50%
|
|
+18,79%
|
+25,10%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
184.19 ₨
|
180.11 ₨
|
182.69 ₨
|
196.39 ₨
|
211.12 ₨
|
Volume |
2 721 366 |
1 561 960 |
1 125 573 |
5 888 604 |
2 546 040 |
Variation |
+3,64%
|
-2,22%
|
+1,43%
|
+7,50%
|
+7,50%
|
Ouverture |
179.98 |
183.50 |
181.49 |
184.49 |
199.50 |
Plus haut |
187.70 |
184.01 |
185.00 |
196.39 |
211.12 |
Plus bas |
172.52 |
178.50 |
178.50 |
181.91 |
199.00 |
Volume moy. 20 séances
2 279 976
Volume moy. 20 séances PKR
481 348 533.12
Volume moy. 20 séances USD
1 729 485.28
Volume record 1
5 888 604
Volume record 2
5 250 985
Volume record 3
3 869 100
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.15
Capitalisation (PKR)
8 990 376 844
Capitalisation (USD)
32 302 424
Chiffre d'affaires (PKR)
14 542 578 000
Chiffre d'affaires (USD)
52 251 483
CA / Employé (PKR)
21 901 473
CA / Employé (USD)
78 692
Capitalisation flottante (PKR)
3 185 299 709
Capitalisation flottante (USD)
11 444 782
Capital Moyen Quotidien Echangé
5.35%
Moyenne mobile 5 jours
190.90
Moyenne mobile 20 jours
172.78
Moyenne mobile 50 jours
157.58
Moyenne mobile 100 jours
162.86
Ecart cours / (MMA5) -9,58% Ecart cours / (MMA20) -18,16% Ecart cours / (MMA50) -25,36% Ecart cours / (MMA100) -22,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,50% | +18,79% | +25,10% | +135,73% | 32,3 M | | | +0,68% | -4,89% | +8,96% | +57,09% | 94,79 Md | | | +0,40% | -0,13% | +12,39% | -21,64% | 87,34 Md | | | +4,42% | +5,77% | -0,75% | -8,59% | 84,51 Md | | | +2,49% | +3,38% | +24,83% | +53,39% | 76,07 Md | | | -1,70% | -0,06% | +23,31% | +49,33% | 47,89 Md | | | +1,37% | +7,07% | +18,20% | +37,92% | 34,02 Md | | | +3,43% | -2,70% | -1,54% | +48,34% | 19,82 Md | | | +1,65% | -0,98% | +49,97% | +98,53% | 11,99 Md | | | +2,52% | +4,50% | -10,47% | -32,43% | 10,13 Md | | | +10,02% | +5,72% | +93,89% | +85,89% | 7,85 Md | | | +0,09% | +3,05% | +28,81% | +28,56% | 4,17 Md | | | -1,14% | +1,27% | +36,39% | +2,26% | 2,9 Md | | | +2,90% | +9,23% | +25,66% | +80,89% | 2,41 Md | | | +5,35% | -12,95% | +41,67% | +107,38% | 2,33 Md | | | +1,82% | +4,67% | -1,75% | +1,36% | 2,29 Md | Moyenne | +2,61% | +1,81% | +23,42% | +45,25% | | Moyenne pondérée par Capi. | +1,72% | +0,90% | +14,48% | +27,78% | |
Plus de graphiques
|