Marché Fermé -
Nyse
22:00:02 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,33
USD
|
+3,36%
|
|
+1,60%
|
+13,97%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
38.48 $
|
37.97 $
|
37.64 $
|
38.05 $
|
39,33
$
|
Volume |
868 792 |
848 351 |
582 202 |
1 326 852 |
1 116 828 |
Variation |
-0,59%
|
-1,33%
|
-0,87%
|
+1,09%
|
+3,36%
|
Ouverture |
38.74 |
38.51 |
38.13 |
37.80 |
38,41
|
Plus haut |
39.05 |
38.68 |
38.13 |
38.67 |
39,35
|
Plus bas |
38.22 |
37.96 |
37.60 |
37.64 |
38,19
|
Volume du jour estimé
1 116 828
Volume moy. 20 séances
1 053 668
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
41 440 762.44
Volume record 1
14 423 160
Volume record 2
12 927 450
Volume record 3
8 734 873
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 346 607 022
Chiffre d'affaires (CAD)
7 515 500 000
Chiffre d'affaires (USD)
5 495 483 910
CA / Employé (CAD)
375 775
CA / Employé (USD)
274 774
Capitalisation flottante (USD)
13 465 515 564
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
38.17
Moyenne mobile 20 jours
38.45
Moyenne mobile 50 jours
35.37
Moyenne mobile 100 jours
34.90
Ecart cours / (MMA5) -2,95% Ecart cours / (MMA20) -2,24% Ecart cours / (MMA50) -10,07% Ecart cours / (MMA100) -11,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +1,60% | +13,97% | +4,66% | 14,35 Md | | | +1,31% | +2,36% | +22,15% | +28,88% | 46,43 Md | | | +0,11% | +5,08% | +23,31% | +21,46% | 6,12 Md | | | -0,03% | -0,21% | +17,29% | +28,81% | 5,4 Md | | | +1,81% | +3,68% | +4,83% | +6,02% | 4,19 Md | | | -0,27% | +0,13% | +30,24% | +19,86% | 2,54 Md | | | -0,71% | +2,58% | -18,24% | -34,74% | 1,99 Md | | | -3,54% | -8,68% | +13,58% | -19,83% | 1,75 Md | | | +0,65% | +7,60% | -5,47% | +3,09% | 1,53 Md | | | -2,13% | -3,76% | -11,36% | -6,59% | 1,39 Md | | | -0,68% | +4,30% | -2,78% | -10,63% | 1,36 Md | | | -1,36% | -1,49% | -7,15% | -11,99% | 1,12 Md | | | -0,11% | +1,68% | -19,10% |
-
| 968 M | | | +0,96% | -3,12% | -3,65% | -9,90% | 965 M | | | +3,98% | +15,80% | +48,40% | -46,24% | 952 M | | | -2,06% | +2,15% | +21,28% | +12,65% | 924 M | Moyenne | +0,08% | +1,13% | +7,96% | -0,97% | | Moyenne pondérée par Capi. | +1,17% | +1,36% | +16,93% | +17,49% | |
50deaa714cb4615e06a3e2ba84.mUGLDaJJvkVaL6hIfMx1T4bbxc22iZbgbTT8IYO3DWc.7Cf7NdRw4WgSd94dRb4jG_WVgI_7uKfYDHG7QPTdPj_wE95pk3zMJgVXnA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
39,33
|
55 296 |
918 452 |
21:59:56 |
39,32
|
300 |
863 156 |
21:59:56 |
39,33
|
100 |
862 856 |
21:59:56 |
39,33
|
100 |
862 756 |
21:59:55 |
39,34
|
100 |
862 656 |
21:59:55 |
39,34
|
100 |
862 556 |
21:59:55 |
39,33
|
164 |
862 456 |
21:59:55 |
39,33
|
785 |
862 292 |
21:59:55 |
39,33
|
100 |
861 507 |
21:59:55 |
39,34
|
364 |
861 407 |
Plus de graphiques
|