Temps Différé
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 601
JPY
|
-4,13%
|
|
+1,39%
|
-0,93%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1607 ¥
|
1625 ¥
|
1688 ¥
|
1670 ¥
|
1 601
¥
|
Volume |
51 900 |
65 700 |
179 500 |
161 700 |
133 400 |
Variation |
+1,77%
|
+1,12%
|
+3,88%
|
-1,07%
|
-4,13%
|
Ouverture |
1,574.00 |
1,628.00 |
1,636.00 |
1,681.00 |
1 696
|
Plus haut |
1,615.00 |
1,662.00 |
1,719.00 |
1,681.00 |
1 696
|
Plus bas |
1,566.00 |
1,609.00 |
1,635.00 |
1,631.00 |
1 585
|
Volume du jour estimé
149 010
Volume moy. 20 séances
88 293
Ratio Volume du jour
1.69
Volume moy. 20 séances JPY
141 357 093.00
Volume moy. 20 séances USD
877 686.19
Volume record 1
12 510 400
Volume record 2
3 692 900
Volume record 3
3 653 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
29 754 623 450
Capitalisation (USD)
184 746 457
Chiffre d'affaires (JPY)
8 683 000 000
Chiffre d'affaires (USD)
53 912 747
CA / Employé (JPY)
24 667 614
CA / Employé (USD)
153 161
Capitalisation flottante (JPY)
11 523 208 569
Capitalisation flottante (USD)
71 547 602
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
1 633.80
Moyenne mobile 20 jours
1 511.15
Moyenne mobile 50 jours
1 399.26
Moyenne mobile 100 jours
1 409.40
Ecart cours / (MMA5) +2,05% Ecart cours / (MMA20) -5,61% Ecart cours / (MMA50) -12,60% Ecart cours / (MMA100) -11,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,13% | +1,39% | -0,93% | -19,55% | 185 M | | | -0,53% | -2,36% | +26,84% | +12,30% | 439 Md | | | -1,38% | -1,64% | +38,61% | +53,21% | 291 Md | | | +3,33% | +3,52% | +18,04% | +68,36% | 152 Md | | | +0,01% | +1,38% | +11,38% | +18,31% | 96,26 Md | | | +0,09% | -3,49% | +23,35% | +7,72% | 87,42 Md | | | -0,50% | -1,24% | +66,99% | +95,45% | 62,46 Md | | | -1,63% | -4,48% | +10,00% | +42,34% | 44,48 Md | | | +0,28% | -0,61% | +14,04% | +4,95% | 34,15 Md | | | -0,16% | +0,27% | -15,16% | -16,70% | 30,29 Md | | | -0,11% | +1,03% | +18,98% | +61,19% | 30,11 Md | | | +1,02% | +1,85% | +63,78% | +167,81% | 20,78 Md | | | -2,79% | -3,10% | +5,54% | +34,69% | 17,34 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | +0,62% | -5,79% | -25,14% | -17,21% | 12,94 Md | | | +2,57% | +5,62% | +35,50% | +55,59% | 10,5 Md | Moyenne | +0,26% | +0,08% | +18,99% | +39,35% | | Moyenne pondérée par Capi. | -0,08% | -1,06% | +26,63% | +36,00% | |
4b72ca8cf8b.inQIB3lybe40RAnS6TIt_GesClmPgm5bFzxoVYYLUkQ.px1cQBZLN7R5PkS-jn8Yr17HZAnN6AIyTQ4xJMFfawPdK0p2EyNbpHYiZg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 601
|
4 200 |
133 400 |
07:59:32 |
1 602
|
600 |
129 200 |
07:59:26 |
1 608
|
100 |
128 600 |
07:59:17 |
1 604
|
100 |
128 500 |
07:59:00 |
1 608
|
100 |
128 400 |
07:58:59 |
1 607
|
100 |
128 300 |
07:58:48 |
1 603
|
100 |
128 200 |
07:58:18 |
1 605
|
700 |
128 100 |
07:58:18 |
1 605
|
300 |
127 400 |
07:58:09 |
1 605
|
100 |
127 100 |
Plus de graphiques
|