Marché Fermé -
Hong Kong S.E.
10:08:24 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,26
HKD
|
-1,56%
|
|
-0,79%
|
+5,88%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
1.3 $
|
1.29 $
|
1.27 $
|
1.28 $
|
1,26
$
|
Volume |
338 000 |
20 500 |
49 000 |
55 000 |
19 500 |
Variation |
+2,36%
|
-0,77%
|
-1,55%
|
+0,79%
|
-1,56%
|
Ouverture |
1.27 |
1.30 |
1.29 |
1.27 |
1,28
|
Plus haut |
1.30 |
1.30 |
1.39 |
1.28 |
1,28
|
Plus bas |
1.27 |
1.29 |
1.26 |
1.27 |
1,26
|
Volume du jour estimé
19 500
Volume moy. 20 séances
383 855
Ratio Volume du jour
0.05
Volume moy. 20 séances HKD
483 657.30
Volume moy. 20 séances USD
61 934.74
Volume record 1
98 372 020
Volume record 2
23 041 500
Volume record 3
14 532 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
605 932 066
Capitalisation (USD)
83 619 231
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (HKD)
406 848 760
Capitalisation flottante (USD)
56 145 536
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.28
Moyenne mobile 20 jours
1.36
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.14
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +7,70% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) -9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | -0,79% | +5,88% | -31,52% | 83,62 M | | | +1,70% | +9,50% | +18,72% | +44,44% | 125 Md | | | +1,31% | +4,07% | +14,53% | +34,07% | 109 Md | | | +3,10% | +9,94% | -2,88% | -5,73% | 24,74 Md | | | +2,48% | +6,67% | +4,72% | -4,54% | 22,67 Md | | | +0,59% | +1,01% | -9,49% | -28,89% | 18,14 Md | | | -0,88% | +1,49% | -41,04% | -35,09% | 16,67 Md | | | +2,53% | +5,12% | -11,83% | -28,31% | 16,64 Md | | | +0,28% | -0,69% | +1,46% | +42,44% | 13,45 Md | | | +0,03% | +3,05% | +24,22% | -5,06% | 11,32 Md | | | +1,53% | +7,99% | +86,61% | +197,02% | 9,32 Md | | | +3,57% | +8,13% | +16,94% | +44,23% | 7,99 Md | | | +3,07% | +4,52% | +9,96% | +50,74% | 7,94 Md | | | +5,64% | +3,71% | -27,47% | -33,19% | 7,95 Md | | | +0,69% | +0,22% | -3,51% | +24,73% | 7,45 Md | | | +1,08% | +7,17% | -8,46% | +12,73% | 6,4 Md | Moyenne | +1,57% | +3,82% | +4,90% | +17,38% | | Moyenne pondérée par Capi. | +1,61% | +5,62% | +9,68% | +26,04% | |
4c804990888878c.LsajKMrE9Bx7FSFX2Xk-IsdPZ1eCkRqoY92HE7peM4M.XvDHRqaPh3NIZhhknQNcEogdEgbA-iPeCJvBfO0ZQ-d6svJQjYW8fx5fSg Date | Cours | Volume | Volume du jour |
---|
09:55:00 |
1,26
|
1 500 |
19 500 |
09:52:49 |
1,27
|
10 500 |
18 000 |
09:47:22 |
1,27
|
500 |
7 500 |
08:16:05 |
1,27
|
500 |
7 000 |
04:49:54 |
1,27
|
4 000 |
6 500 |
04:29:17 |
1,27
|
500 |
2 500 |
04:19:22 |
1,28
|
1 500 |
2 000 |
Plus de graphiques
|