Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,83
USD
|
-0,77%
|
|
+0,58%
|
+8,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.82 $
|
71.61 $
|
71.38 $
|
70.83 $
|
Volume |
3 690 612 |
4 446 051 |
2 875 187 |
4 170 378 |
Variation |
-0,49%
|
+1,12%
|
-0,32%
|
-0,77%
|
Ouverture |
71.07 |
70.16 |
71.86 |
71.01 |
Plus haut |
71.55 |
71.87 |
72.32 |
72.13 |
Plus bas |
70.64 |
69.95 |
71.11 |
70.81 |
Volume du jour estimé
4 170 378
Volume moy. 20 séances
3 964 049
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
280 773 590.67
Volume record 1
37 166 880
Volume record 2
33 023 398
Volume record 3
32 945 204
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
39 986 988 883
Chiffre d'affaires (USD)
20 094 200 000
CA / Employé (USD)
591 006
Capitalisation flottante (USD)
39 903 908 693
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
71.16
Moyenne mobile 20 jours
69.51
Moyenne mobile 50 jours
67.35
Moyenne mobile 100 jours
66.08
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) -4,91% Ecart cours / (MMA100) -6,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | | | +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | | | -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | | | -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | | | -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | | | -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | | | -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | | | -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | | | -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 Md | | | -0,61% | +1,50% | +8,44% | -17,99% | 14,86 Md | Moyenne | -0,58% | +1,08% | +0,57% | -7,72% | | Moyenne pondérée par Capi. | -0,21% | -0,02% | -1,66% | -11,28% | |
e7518ef.5j6ZT1fOSHKy1X0wNnPzfylpvIeedSAcYoyqVm5WuKw.pXHMAAOeewHA4R9gbiamOEIq9NTzOEttNbrONSIa8v-1aOh_Eo0QINufFg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
70,83
|
523 836 |
2 981 824 |
21:59:59 |
70,83
|
4 900 |
2 457 988 |
21:59:59 |
70,83
|
200 |
2 453 088 |
21:59:59 |
70,84
|
123 |
2 452 888 |
21:59:59 |
70,83
|
300 |
2 452 765 |
21:59:59 |
70,83
|
100 |
2 452 465 |
21:59:59 |
70,83
|
100 |
2 452 365 |
21:59:59 |
70,83
|
100 |
2 452 265 |
21:59:59 |
70,83
|
100 |
2 452 165 |
21:59:59 |
70,83
|
100 |
2 452 065 |
Plus de graphiques
|