Marché Fermé -
OTC Markets
21:48:45 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,74
USD
|
+3,14%
|
|
0,00%
|
+2,81%
|
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
0.74 $
|
0.7175 $
|
0.7175 $
|
0.74 $
|
Volume |
1 200 |
14 915 |
165 |
14 280 |
Variation |
0,00%
|
-3,04%
|
0,00%
|
+3,14%
|
Ouverture |
0.74 |
0.65 |
0.72 |
0.74 |
Plus haut |
0.74 |
0.72 |
0.72 |
0.74 |
Plus bas |
0.74 |
0.63 |
0.72 |
0.53 |
Volume du jour estimé
14 280
Volume moy. 20 séances
20 231
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
14 970.94
Volume record 1
16 381 970
Volume record 2
8 582 252
Volume record 3
3 724 233
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
27 048 591
Capitalisation flottante (USD)
23 644 591
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.73
Moyenne mobile 20 jours
0.67
Moyenne mobile 50 jours
0.66
Moyenne mobile 100 jours
0.75
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -9,14% Ecart cours / (MMA50) -10,61% Ecart cours / (MMA100) +1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,14% | 0,00% | +2,81% | +64,44% | 27,05 M | | | +0,56% | +1,59% | +17,63% | +29,01% | 45,29 Md | | | -1,45% | -1,22% | +13,17% | +6,59% | 14,26 Md | | | +1,86% | +1,46% | +17,05% | +16,82% | 5,81 Md | | | -0,07% | -1,89% | +16,06% | +31,41% | 5,34 Md | | | +2,18% | +2,55% | +4,46% | +11,51% | 4,08 Md | | | +0,98% | +0,59% | +18,35% | +11,65% | 2,3 Md | | | -1,75% | -5,72% | -17,65% | -29,82% | 1,99 Md | | | -3,19% | -6,76% | -7,89% | +7,57% | 1,5 Md | | | +7,02% | +8,94% | +3,40% | -34,44% | 1,44 Md | | | -2,56% | -3,24% | -7,01% | -10,30% | 1,29 Md | | | +1,30% | -1,33% | -15,57% | -13,20% | 1,28 Md | | | +3,37% | +10,03% | -6,13% | -7,89% | 1,07 Md | | | -5,93% | -6,75% | -21,64% |
-
| 936 M | | | -2,41% | -3,41% | +20,43% | +9,27% | 961 M | | | -0,19% | -1,65% | -2,19% | -5,30% | 991 M | Moyenne | +0,07% | -0,89% | +2,20% | +5,82% | | Moyenne pondérée par Capi. | +0,23% | +0,34% | +13,00% | +18,44% | |
3fd834ee392e.C3CKX2w3UmfivufpFxbiEsY7Dmz2A6OLeNSc-OV71Eo.aQTYBQdQaiaX58qbc3fVW7ZDfSCHZuvSHJvOud0qt3NxJs4sBmUBMZSGkA Date | Cours | Volume | Volume du jour |
---|
21:48:45 |
0,74
|
8 900 |
28 560 |
21:48:45 |
0,74
|
8 900 |
19 660 |
21:48:43 |
0,738
|
390 |
10 760 |
21:48:43 |
0,738
|
390 |
10 370 |
15:45:49 |
0,6875
|
200 |
9 980 |
15:45:49 |
0,6875
|
200 |
9 780 |
15:40:07 |
0,6875
|
3 000 |
9 580 |
15:40:07 |
0,6875
|
3 000 |
6 580 |
15:39:37 |
0,6875
|
1 000 |
3 580 |
15:39:37 |
0,6875
|
1 000 |
2 580 |
Plus de graphiques
|