Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,72
USD
|
+1,55%
|
|
+3,02%
|
+32,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.65 $
|
17.77 $
|
17.45 $
|
17.72 $
|
Volume |
1 556 236 |
1 522 518 |
1 677 843 |
2 048 024 |
Variation |
+2,62%
|
+0,68%
|
-1,80%
|
+1,55%
|
Ouverture |
17.28 |
17.64 |
17.52 |
17.50 |
Plus haut |
17.72 |
17.86 |
17.61 |
17.82 |
Plus bas |
17.28 |
17.58 |
17.40 |
17.37 |
Volume du jour estimé
2 048 024
Volume moy. 20 séances
1 731 925
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
30 689 711.00
Volume record 1
24 918 780
Volume record 2
19 855 751
Volume record 3
12 808 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 682 890 182
Chiffre d'affaires (USD)
3 570 200 000
CA / Employé (USD)
242 871
Capitalisation flottante (USD)
4 709 094 652
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
17.56
Moyenne mobile 20 jours
17.44
Moyenne mobile 50 jours
16.41
Moyenne mobile 100 jours
14.71
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) -7,38% Ecart cours / (MMA100) -16,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +3,02% | +32,04% | +37,90% | 4,68 Md | | | +2,48% | +3,24% | +15,05% | +38,02% | 8,49 Md | | | -1,85% | +9,66% | +21,59% | +63,12% | 6,51 Md | | | +1,57% | -0,18% | +5,76% | -6,93% | 4,68 Md | | | +2,53% | +10,56% | +0,75% | -24,88% | 4,31 Md | | | +1,77% | +9,04% | -14,26% | +41,22% | 3,27 Md | | | +2,62% | +6,94% | -22,11% | +6,89% | 2,78 Md | | | +1,52% | +2,41% | -0,43% | +1,30% | 2,54 Md | | | +4,72% | +6,97% | -4,09% | 0,00% | 2,41 Md | | | -0,86% | -4,74% | +15,79% | -0,75% | 2,2 Md | | | +3,68% | +2,85% | -4,81% | -41,29% | 1,96 Md | | | +2,25% | +6,50% | -4,38% | -1,17% | 1,56 Md | | | +1,99% | +5,21% | -19,05% | -27,97% | 1,22 Md | | | -0,07% | +4,96% | -8,52% | +66,71% | 1,21 Md | | | +2,76% | +6,18% | +7,63% | -5,10% | 1,12 Md | | | +6,20% | +3,51% | -27,61% | -11,60% | 1,09 Md | Moyenne | +2,05% | +5,37% | -0,41% | +8,47% | | Moyenne pondérée par Capi. | +1,68% | +5,33% | +5,85% | +17,44% | |
babe7.xCLxJPQ4imi5VbOQixz0zC5B3RXjN9kuydk1WvRbSh0.kk6dFphxsjeUM9vk4Fm9q2oKnEeZcbwDhKh5aYEDfnfzUoRUnVDHUNU85g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,72
|
194 728 |
1 259 809 |
21:59:59 |
17,73
|
100 |
1 065 081 |
21:59:59 |
17,73
|
1 939 |
1 064 981 |
21:59:56 |
17,71
|
300 |
1 063 042 |
21:59:56 |
17,72
|
100 |
1 062 742 |
21:59:56 |
17,72
|
323 |
1 062 642 |
21:59:56 |
17,72
|
100 |
1 062 319 |
21:59:55 |
17,72
|
822 |
1 062 219 |
21:59:53 |
17,72
|
100 |
1 061 397 |
21:59:53 |
17,71
|
100 |
1 061 297 |
Plus de graphiques
|