Marché Fermé -
Bombay S.E.
12:21:14 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,33
INR
|
-2,74%
|
|
-15,40%
|
-66,48%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6.03 ₹
|
5.76 ₹
|
5.48 ₹
|
5.33 ₹
|
Volume |
24 794 |
51 788 |
83 229 |
64 540 |
Variation |
-1,79%
|
-4,48%
|
-4,86%
|
-2,74%
|
Ouverture |
6.40 |
6.19 |
5.90 |
5.71 |
Plus haut |
6.40 |
6.19 |
5.90 |
5.71 |
Plus bas |
5.93 |
5.73 |
5.48 |
5.23 |
Volume du jour estimé
64 540
Volume moy. 20 séances
53 998
Ratio Volume du jour
1.20
Volume moy. 20 séances INR
287 809.34
Volume moy. 20 séances USD
3 450.55
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
49 705 980
Capitalisation (USD)
595 925
Chiffre d'affaires (INR)
140 928 000
Chiffre d'affaires (USD)
1 689 586
Capitalisation flottante (INR)
16 158 258
Capitalisation flottante (USD)
193 721
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
5.75
Moyenne mobile 20 jours
6.77
Moyenne mobile 50 jours
8.24
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5) +7,84% Ecart cours / (MMA20) +26,99% Ecart cours / (MMA50) +54,62% Ecart cours / (MMA100) +106,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,74% | -15,40% | -66,48% | -58,59% | 596 k | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +34,14% | 3,15 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | -0,95% | -3,57% | +0,55% | +11,79% | 2,19 Md | | | -4,99% | -8,76% | +12,69% | +140,58% | 2,16 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | +1,68% | -0,73% | +28,27% | +41,26% | 1,76 Md | | | -1,04% | -2,61% | +10,72% | +23,49% | 1,74 Md | | | -1,55% | -4,98% | -6,13% | +47,92% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +89,59% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +31,51% | 1,31 Md | | | +6,50% | +0,25% | +10,00% | +5,52% | 1,25 Md | | | +4,49% | -1,46% | -6,88% | -16,69% | 1,2 Md | | | -2,31% | -2,87% | +15,05% | +85,59% | 1,19 Md | | | +2,00% | -1,08% | -8,73% | -17,56% | 1,19 Md | Moyenne | -0,23% | -3,65% | +4,34% | +27,39% | | Moyenne pondérée par Capi. | -1,04% | -4,20% | +10,53% | +25,79% | |
1b9c8eec6bc82ee802dd8cec225.2kKQi9b_avbBSNhc6m9ABMc1Mz_HFa4xX5TsLLXo56I.6iPdxKSTDJSyPYgakl0pU6JgCnf1X_9oNtiBYdyfiZS_KNPej84bp-x9tw Date | Cours | Volume | Volume du jour |
---|
12:21:14 |
5,33
|
1 |
64 540 |
11:59:18 |
5,4
|
150 |
64 539 |
11:55:22 |
5,4
|
1 |
64 389 |
11:51:50 |
5,28
|
15 |
64 388 |
11:51:43 |
5,4
|
200 |
64 373 |
11:51:30 |
5,33
|
9 |
64 173 |
11:50:58 |
5,28
|
3 |
64 164 |
11:50:50 |
5,28
|
53 |
64 161 |
11:50:44 |
5,33
|
1 |
64 108 |
Plus de graphiques
|