Marché Fermé -
OTC Markets
20:26:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1292
USD
|
-0,58%
|
|
-11,86%
|
+28,66%
|
|
24/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.143 $
|
0.14 $
|
0.13 $
|
0.12925 $
|
Volume |
203 |
100 |
3 600 |
39 160 |
Variation |
-2,52%
|
-2,10%
|
-7,14%
|
-0,58%
|
Ouverture |
0.15 |
0.14 |
0.13 |
0.13 |
Plus haut |
0.15 |
0.14 |
0.13 |
0.13 |
Plus bas |
0.14 |
0.14 |
0.13 |
0.13 |
Volume du jour estimé
39 160
Volume moy. 20 séances
52 010
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
6 722.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 116 875
Capitalisation flottante (USD)
6 206 451
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +4,91% Ecart cours / (MMA20) -4,29% Ecart cours / (MMA50) +7,23% Ecart cours / (MMA100) +11,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | -11,86% | +28,66% | -5,14% | 8,12 M | | | -1,55% | +1,50% | +10,51% | -10,51% | 22,79 Md | | | -2,92% | +3,54% | -1,57% | +6,97% | 13,41 Md | | | +3,71% | -1,46% | +48,59% | +43,00% | 9,87 Md | | | -2,86% | +3,00% | +40,52% | +116,98% | 5,71 Md | | | +0,14% | -0,31% | -2,92% | -6,50% | 5,17 Md | | | +1,45% | -6,17% | -11,62% | +6,06% | 4,64 Md | | | +1,05% | +2,91% | +20,29% | +20,64% | 3,12 Md | | | -1,48% | -3,79% | +9,17% | -14,03% | 2,08 Md | | | +1,63% | +1,63% | -26,69% | -35,90% | 1,84 Md | | | 0,00% | -0,37% | +46,12% | +35,88% | 1,67 Md | | | +0,40% | +0,40% | +11,71% | +14,29% | 1,62 Md | | | +3,52% | 0,00% | +17,28% | +76,50% | 1,55 Md | | | +1,59% | -2,04% | +13,95% | +49,42% | 1,46 Md | | | -0,95% | -5,46% | +16,44% | +23,35% | 1,21 Md | | | -1,10% | 0,00% | +32,35% | +37,40% | 1,04 Md | Moyenne | +0,13% | -0,79% | +15,80% | +22,40% | | Moyenne pondérée par Capi. | -0,48% | +0,10% | +14,13% | +16,20% | |
e9b50d335661f49e06ddac47.t4lCV26QFUZjKEsDdTcI6Ii-pIws7NCW41zqIuULGpE.0f5vHBjEcRE7GC5HEU1FoOPq-7VWpaOluQ6kZt1gQ8D0zygxG_dxBwxjJA Date | Cours | Volume | Volume du jour |
---|
20:26:56 |
0,1292
|
4 022 |
44 320 |
20:26:56 |
0,1292
|
4 022 |
40 298 |
20:16:31 |
0,1326
|
15 978 |
36 276 |
20:16:31 |
0,1326
|
15 978 |
20 298 |
18:46:21 |
0,1265
|
1 160 |
4 320 |
18:46:21 |
0,1265
|
1 160 |
3 160 |
18:10:54 |
0,13
|
1 000 |
2 000 |
Plus de graphiques
|