Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,99
USD
|
+3,37%
|
|
-2,92%
|
+30,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.19 $
|
3.99 $
|
3.86 $
|
3.99 $
|
Volume |
354 923 |
343 841 |
538 433 |
441 518 |
Variation |
+2,20%
|
-4,77%
|
-3,26%
|
+3,37%
|
Ouverture |
4.15 |
4.19 |
3.93 |
3.85 |
Plus haut |
4.32 |
4.24 |
3.93 |
4.05 |
Plus bas |
4.10 |
3.94 |
3.77 |
3.84 |
Volume du jour estimé
441 518
Volume moy. 20 séances
660 384
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
2 634 932.16
Volume record 1
11 814 750
Volume record 2
10 272 140
Volume record 3
10 207 643
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
208 275 582
Chiffre d'affaires (USD)
82 511 000
CA / Employé (USD)
825 110
Capitalisation flottante (USD)
183 953 603
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
4.03
Moyenne mobile 20 jours
4.41
Moyenne mobile 50 jours
3.68
Moyenne mobile 100 jours
3.54
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +10,46% Ecart cours / (MMA50) -7,69% Ecart cours / (MMA100) -11,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,37% | -2,92% | +30,82% | +62,20% | 208 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,34% | +3,60% | +13,25% | +21,54% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,10% | +12,86% | |
35f82bec76e44dba4f797527e7985.PL3_fqibkyyWHZxM76O8Hk6-4FXKfqPftsj1RtGN0m0.DPjKPYXI-03vRfI_mMbtbT2Nhi-tFM2FhIDEK7y_qFkF_741ycH6f-JtxQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,99
|
9 623 |
352 471 |
21:59:56 |
3,985
|
108 |
342 848 |
21:59:56 |
3,985
|
200 |
342 740 |
21:59:56 |
3,98
|
100 |
342 540 |
21:59:54 |
3,985
|
100 |
342 440 |
21:59:53 |
3,985
|
100 |
342 340 |
21:59:52 |
3,98
|
100 |
342 240 |
21:59:52 |
3,99
|
174 |
342 140 |
21:59:51 |
3,99
|
240 |
341 966 |
21:59:51 |
3,99
|
100 |
341 726 |
Plus de graphiques
|