Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 195
JPY
|
+2,19%
|
|
+0,96%
|
+10,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4250 ¥
|
4205 ¥
|
4105 ¥
|
4195 ¥
|
Volume |
38 100 |
23 200 |
24 600 |
45 800 |
Variation |
+0,24%
|
-1,06%
|
-2,38%
|
+2,19%
|
Ouverture |
4,305.00 |
4,180.00 |
4,140.00 |
4,100.00 |
Plus haut |
4,305.00 |
4,265.00 |
4,180.00 |
4,250.00 |
Plus bas |
4,185.00 |
4,180.00 |
4,105.00 |
4,065.00 |
Volume du jour estimé
45 800
Volume moy. 20 séances
26 327
Ratio Volume du jour
1.74
Volume moy. 20 séances JPY
110 441 765.00
Volume moy. 20 séances USD
697 218.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
78 802 255 029
Capitalisation (USD)
497 478 636
Chiffre d'affaires (JPY)
129 364 000 000
Chiffre d'affaires (USD)
816 674 932
CA / Employé (JPY)
50 044 101
CA / Employé (USD)
315 928
Capitalisation flottante (JPY)
61 543 085 266
Capitalisation flottante (USD)
388 521 497
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
4 199.00
Moyenne mobile 20 jours
4 301.75
Moyenne mobile 50 jours
4 116.90
Moyenne mobile 100 jours
4 001.70
Ecart cours / (MMA5) +0,10% Ecart cours / (MMA20) +2,54% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) -4,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,19% | +0,96% | +10,98% | +37,32% | 497 M | | | +0,22% | 0,00% | -6,95% | -17,86% | 12,96 Md | | | +2,25% | +2,86% | +15,94% | +22,96% | 9,48 Md | | | +0,88% | +0,87% | -15,34% | +0,71% | 6,61 Md | | | -0,32% | -0,63% | +26,40% | +59,92% | 1,39 Md | | | +0,24% | +3,27% | +7,61% | +18,84% | 1,33 Md | | | -2,39% | -2,23% | -15,31% | -23,64% | 1,29 Md | | | -0,99% | -7,40% | +27,87% | +12,13% | 1,26 Md | | | -5,84% | -4,48% | -24,91% | -29,10% | 997 M | | | -5,69% | -2,60% | +21,08% | +17,69% | 855 M | | | +0,05% | +2,18% | +12,74% | +16,68% | 813 M | | | -0,80% | +3,02% | +54,30% | +219,82% | 742 M | | | +2,43% | +2,34% | -10,06% | +3,86% | 693 M | | | -1,29% | +7,60% | -18,41% | +115,54% | 678 M | | | +7,56% | +11,79% | +1,59% | -2,29% | 664 M | | | -2,09% | +2,53% | -6,38% | -12,54% | 657 M | Moyenne | -0,22% | +2,13% | +5,07% | +27,50% | | Moyenne pondérée par Capi. | +0,49% | +1,22% | +1,19% | +8,23% | |
223479828.KH53W6EQCOkMgo3IsDXMg4bLvZ3FUhPeMkja6DPdGfw.SwgxA_RbJapU092J9gK11tCf0tGnZiOQczqv32KVbZhuOxot51devD26wA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 195
|
17 000 |
45 800 |
07:59:56 |
4 205
|
200 |
28 800 |
07:59:55 |
4 250
|
100 |
28 600 |
07:59:55 |
4 240
|
200 |
28 500 |
07:59:55 |
4 230
|
100 |
28 300 |
07:59:55 |
4 225
|
200 |
28 200 |
07:59:55 |
4 220
|
200 |
28 000 |
07:59:55 |
4 220
|
100 |
27 800 |
07:59:55 |
4 210
|
200 |
27 700 |
07:59:55 |
4 205
|
300 |
27 500 |
Plus de graphiques
|