Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 262
JPY
|
-12,36%
|
|
-17,25%
|
-16,48%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1500 ¥
|
1498 ¥
|
1474 ¥
|
1440 ¥
|
1 262
¥
|
Volume |
19 600 |
72 600 |
51 200 |
150 300 |
351 500 |
Variation |
-1,64%
|
-0,13%
|
-1,60%
|
-2,31%
|
-12,36%
|
Ouverture |
1,519.00 |
1,498.00 |
1,486.00 |
1,504.00 |
1 231
|
Plus haut |
1,527.00 |
1,506.00 |
1,490.00 |
1,504.00 |
1 324
|
Plus bas |
1,499.00 |
1,461.00 |
1,458.00 |
1,423.00 |
1 210
|
Volume du jour estimé
371 898
Volume moy. 20 séances
42 475
Ratio Volume du jour
8.76
Volume moy. 20 séances JPY
53 603 450.00
Volume moy. 20 séances USD
343 383.70
Volume record 1
5 086 000
Volume record 2
4 910 000
Volume record 3
4 688 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
16 877 771 620
Capitalisation (USD)
108 119 005
Chiffre d'affaires (JPY)
10 025 000 000
Chiffre d'affaires (USD)
64 220 150
CA / Employé (JPY)
27 168 022
CA / Employé (USD)
174 038
Capitalisation flottante (JPY)
8 313 533 762
Capitalisation flottante (USD)
53 256 497
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 487.40
Moyenne mobile 20 jours
1 515.95
Moyenne mobile 50 jours
1 622.14
Moyenne mobile 100 jours
1 605.30
Ecart cours / (MMA5) +17,86% Ecart cours / (MMA20) +20,12% Ecart cours / (MMA50) +28,54% Ecart cours / (MMA100) +27,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,36% | -17,25% | -16,48% | +18,39% | 108 M | | | -0,87% | -0,13% | +10,90% | +25,44% | 7,75 Md | | | -2,48% | -10,85% | -34,94% | -39,57% | 3,23 Md | | | -2,10% | -1,47% | -2,28% | -25,05% | 1,57 Md | | | +1,44% | -0,05% | -9,84% | -3,35% | 1,08 Md | | | -2,05% | -1,53% | +23,26% | -2,13% | 851 M | | | -1,93% | -3,82% | -10,65% | -9,55% | 707 M | | | -0,37% | -2,48% | -4,92% | +16,27% | 598 M | | | +7,47% | +8,31% | -13,76% | -13,00% | 573 M | | | -1,99% | +1,70% | -13,07% | +15,27% | 525 M | | | +1,32% | +0,65% | -14,92% | -23,00% | 478 M | | | +1,74% | +4,17% | -20,81% | -15,05% | 416 M | | | +1,09% | -7,79% | +2,00% | +19,95% | 394 M | | | +0,80% | +6,81% | +2,45% | -12,54% | 390 M | | | +1,17% | +5,74% | -5,50% | +13,16% | 371 M | | | -2,74% | -2,43% | -2,74% | +25,62% | 365 M | Moyenne | -0,74% | +0,33% | -6,96% | -0,57% | | Moyenne pondérée par Capi. | -0,84% | -0,71% | -3,44% | +1,55% | |
0f66072d364b86733e.EcHEspxaaOAm00c20eIqhrnMg8Wm-oahbokrIa86QjI.X7SM26U9LLlxlRVj569ftNOB4fTOlsnkFtluR95SNXdm-LHxqQtRhEufBg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 262
|
6 400 |
351 500 |
07:59:59 |
1 262
|
100 |
345 100 |
07:59:59 |
1 262
|
300 |
345 000 |
07:59:59 |
1 262
|
300 |
344 700 |
07:59:59 |
1 262
|
100 |
344 400 |
07:59:59 |
1 261
|
100 |
344 300 |
07:59:47 |
1 266
|
100 |
344 200 |
07:59:30 |
1 265
|
1 100 |
344 100 |
07:59:27 |
1 265
|
100 |
343 000 |
07:59:26 |
1 266
|
100 |
342 900 |
Plus de graphiques
|