Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,05
USD
|
+1,17%
|
|
+1,90%
|
-11,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.05 $
|
30.92 $
|
30.69 $
|
31.05 $
|
Volume |
560 097 |
441 484 |
429 914 |
808 892 |
Variation |
+0,75%
|
-0,42%
|
-0,74%
|
+1,17%
|
Ouverture |
30.82 |
31.04 |
30.83 |
30.59 |
Plus haut |
31.30 |
31.15 |
31.03 |
31.51 |
Plus bas |
30.80 |
30.82 |
30.53 |
30.31 |
Volume du jour estimé
808 892
Volume moy. 20 séances
656 823
Ratio Volume du jour
1.23
Volume moy. 20 séances USD
20 394 354.15
Volume record 1
17 877 050
Volume record 2
11 341 800
Volume record 3
9 613 375
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 421 612 290
Chiffre d'affaires (USD)
1 780 000 000
CA / Employé (USD)
1 037 296
Capitalisation flottante (USD)
2 412 525 011
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
30.91
Moyenne mobile 20 jours
30.80
Moyenne mobile 50 jours
31.36
Moyenne mobile 100 jours
32.69
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -0,81% Ecart cours / (MMA50) +1,01% Ecart cours / (MMA100) +5,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +1,90% | -11,84% | +18,11% | 2,42 Md | | | +1,27% | +4,29% | +4,81% | +2,28% | 10,51 Md | | | +0,48% | +1,29% | -10,60% |
-
| 2,48 Md | | | +0,44% | +2,68% | -20,25% | -18,46% | 2,19 Md | | | -0,43% | 0,00% | -0,09% | -8,40% | 1,98 Md | | | +0,77% | +1,52% | -2,51% | +0,83% | 998 M | | | +1,73% | -3,64% | -14,10% | -5,02% | 967 M | | | 0,00% | +3,30% | -37,09% | -10,96% | 760 M | | | +6,12% | +7,62% | -7,52% | +4,52% | 672 M | | | -1,26% | +0,64% | -25,42% | -58,19% | 305 M | | | -.--% | -.--% |
-
|
-
| 303 M | | | -0,29% | +1,45% | -3,42% | -4,38% | 219 M | | | 0,00% | -0,82% | +12,09% | +37,32% | 164 M | | | -2,29% | -4,00% | +15,64% | +9,54% | 139 M | | | +10,06% | +2,34% | -80,00% | -76,76% | 139 M | | | +0,93% | +5,02% | -23,38% | -15,13% | 131 M | Moyenne | +1,17% | +2,09% | -13,58% | -8,91% | | Moyenne pondérée par Capi. | +1,02% | +2,93% | -4,85% | -1,04% | |
9b.ga2YQMFvnM1wyAWrr4L2iL6kqB9ktL11J52YIoM9OaQ.xcPPOLMb5oMhvk3SlsGZ0Mfn63Ih-v49a_TbQ_t5btHH4asmkh_y4EmFSA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,05
|
95 107 |
490 651 |
21:59:58 |
31,05
|
200 |
395 544 |
21:59:55 |
31,05
|
100 |
395 344 |
21:59:54 |
31,05
|
100 |
395 244 |
21:59:54 |
31,05
|
100 |
395 144 |
21:59:50 |
31,06
|
100 |
395 044 |
21:59:50 |
31,05
|
155 |
394 944 |
21:59:49 |
31,06
|
100 |
394 789 |
21:59:49 |
31,06
|
1 011 |
394 689 |
21:59:49 |
31,06
|
100 |
393 678 |
Plus de graphiques
|