Marché Fermé -
Sao Paulo
22:06:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,57
BRL
|
+3,52%
|
|
+1,48%
|
+9,24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
17.99 R$
|
18.35 R$
|
18.47 R$
|
18.57 R$
|
Volume |
384 400 |
147 000 |
158 400 |
132 200 |
Variation |
-0,06%
|
+2,00%
|
+0,65%
|
+0,54%
|
Ouverture |
17.99 |
17.99 |
18.31 |
18.37 |
Plus haut |
18.44 |
18.46 |
18.54 |
18.65 |
Plus bas |
17.77 |
17.91 |
18.15 |
18.37 |
Volume du jour estimé
132 200
Volume moy. 20 séances
255 333
Ratio Volume du jour
0.52
Volume moy. 20 séances BRL
4 741 533.81
Volume moy. 20 séances USD
923 465.87
Volume record 1
3 723 400
Volume record 2
3 334 300
Volume record 3
3 294 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
4 967 780 012
Capitalisation (USD)
967 529 803
Chiffre d'affaires (BRL)
3 388 700 000
Chiffre d'affaires (USD)
659 986 601
CA / Employé (BRL)
677 740
CA / Employé (USD)
131 997
Capitalisation flottante (BRL)
1 671 474 970
Capitalisation flottante (USD)
325 538 137
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
18.28
Moyenne mobile 20 jours
18.02
Moyenne mobile 50 jours
17.72
Moyenne mobile 100 jours
16.86
Ecart cours / (MMA5) -1,56% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) -4,58% Ecart cours / (MMA100) -9,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,52% | +1,48% | +9,24% | +68,66% | 968 M | | | 0,00% | -7,69% | +0,31% | -22,19% | 3,91 Md | | | -0,65% | -1,82% | -20,48% | -17,76% | 3,31 Md | | | -2,06% | -2,90% | -0,25% | +3,25% | 2,69 Md | | | +12,01% | +7,15% | +46,45% | +76,89% | 2,24 Md | | | -0,71% | -0,53% | -22,77% | -40,86% | 2,22 Md | | | -1,41% | -0,67% | +76,85% |
-
| 1,73 Md | | | -2,22% | -4,31% | -9,94% | +5,71% | 1,45 Md | | | -1,11% | -4,64% | -17,85% | +4,30% | 1,2 Md | | | -1,51% | -1,51% | -21,07% | -30,82% | 1,07 Md | | | +2,11% | -3,00% | +44,85% | +85,68% | 1,09 Md | | | +1,46% | +1,46% | +10,26% | +278,18% | 923 M | | | -0,65% | -2,43% | -12,88% | -2,30% | 782 M | | | +1,24% | -4,45% | +10,63% | +36,99% | 713 M | | | -.--% | -.--% |
-
|
-
| 696 M | | | -1,56% | -6,63% | -13,97% | +81,37% | 566 M | Moyenne | +0,28% | -1,74% | +5,29% | +37,65% | | Moyenne pondérée par Capi. | +0,40% | -1,97% | +4,74% | +17,84% | |
4fc4d7da0c20d31bce3399.ddxSzkPcFL6OvkNh9RLbuGEs7I7Fz2iBDPcZ3TxGqk0.I74nhnK5fuzcziYrpSShzAxB277zkD3VWoAonHEqmQMhlxeYJ49x9ffrcw Date | Cours | Volume | Volume du jour |
---|
22:06:00 |
18,57
|
100 |
132 200 |
22:06:00 |
18,57
|
100 |
132 100 |
22:06:00 |
18,57
|
200 |
132 000 |
22:06:00 |
18,57
|
200 |
131 800 |
22:06:00 |
18,57
|
300 |
131 600 |
22:06:00 |
18,57
|
500 |
131 300 |
22:06:00 |
18,57
|
300 |
130 800 |
22:06:00 |
18,57
|
300 |
130 500 |
22:06:00 |
18,57
|
500 |
130 200 |
22:06:00 |
18,57
|
3 000 |
129 700 |
Plus de graphiques
|