Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,45
USD
|
+2,74%
|
|
-0,10%
|
-40,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.64 $
|
39.88 $
|
39.37 $
|
40.45 $
|
Volume |
464 685 |
766 351 |
593 401 |
411 973 |
Variation |
-0,05%
|
-1,87%
|
-1,28%
|
+2,74%
|
Ouverture |
40.66 |
40.36 |
39.53 |
39.57 |
Plus haut |
41.20 |
40.53 |
39.92 |
40.53 |
Plus bas |
40.55 |
39.17 |
38.80 |
39.37 |
Volume du jour estimé
411 973
Volume moy. 20 séances
600 135
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
24 275 460.75
Volume record 1
8 461 809
Volume record 2
7 344 401
Volume record 3
6 796 479
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 698 650 868
Chiffre d'affaires (USD)
1 464 178 000
CA / Employé (USD)
340 507
Capitalisation flottante (USD)
1 692 220 006
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
40.20
Moyenne mobile 20 jours
44.17
Moyenne mobile 50 jours
49.48
Moyenne mobile 100 jours
57.10
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +9,21% Ecart cours / (MMA50) +22,33% Ecart cours / (MMA100) +41,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,74% | -0,10% | -40,06% | -63,85% | 1,7 Md | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +6,47% | 7,77 Md | Moyenne | +1,38% | +1,60% | +6,61% | +23,84% | | Moyenne pondérée par Capi. | +1,01% | +0,82% | +12,96% | +29,18% | |
fbf34651142cf00e7f78b3c83ecba.nJnmB2vkSak6SRd4lpaiBGkc99_gQAG9kH2irSO9z_c.0MGOSwqLJ-MCfToy8_CQdjgrkZPREFLQwAnE9HLMoLau66w-JY4im09-Rg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
40,45
|
61 917 |
258 692 |
21:59:56 |
40,45
|
100 |
196 775 |
21:59:54 |
40,41
|
100 |
196 675 |
21:59:53 |
40,43
|
100 |
196 575 |
21:59:50 |
40,45
|
176 |
196 475 |
21:59:48 |
40,44
|
100 |
196 299 |
21:59:48 |
40,44
|
400 |
196 199 |
21:59:48 |
40,45
|
100 |
195 799 |
21:59:44 |
40,46
|
100 |
195 699 |
21:59:43 |
40,45
|
100 |
195 599 |
Plus de graphiques
|