Marché Fermé -
Nasdaq
22:30:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4
USD
|
-3,05%
|
|
+5,21%
|
-25,25%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.3871 $
|
0.4246 $
|
0.4126 $
|
0.4 $
|
Volume |
30 642 |
266 181 |
73 481 |
23 440 |
Variation |
-1,95%
|
+9,69%
|
-2,83%
|
-3,05%
|
Ouverture |
0.38 |
0.39 |
0.41 |
0.40 |
Plus haut |
0.40 |
0.46 |
0.43 |
0.41 |
Plus bas |
0.38 |
0.39 |
0.36 |
0.40 |
Volume du jour estimé
23 440
Volume moy. 20 séances
643 007
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
257 202.80
Volume record 1
102 231 843
Volume record 2
57 567 380
Volume record 3
34 335 380
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.07
Capitalisation (USD)
6 305 100
Capitalisation flottante (USD)
3 461 365
Capital Moyen Quotidien Echangé
4.08%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) +15,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,05% | +5,21% | -25,25% | -67,21% | 6,31 M | | | -0,45% | -3,66% | -26,63% | -14,93% | 4,8 Md | | | +1,58% | +1,29% | -22,33% | -9,74% | 4,89 Md | | | +1,13% | -0,34% | -8,42% | -19,12% | 4,7 Md | | | -1,68% | -4,12% | -24,08% | +2,34% | 3,35 Md | | | -1,16% | 0,00% | +15,49% | -7,61% | 2,56 Md | | | -2,07% | -10,60% | -26,64% | -14,33% | 2,25 Md | | | +1,38% | +10,76% | +26,38% | +33,89% | 2,18 Md | | | +1,42% | -2,23% | -26,63% | -16,48% | 1,55 Md | | | 0,00% | -1,90% | +37,29% | +29,75% | 1,15 Md | | | +1,02% | +3,62% | +48,10% | +91,71% | 976 M | | | +0,27% | -9,88% | +9,00% | +16,56% | 673 M | | | -0,74% | -2,20% | +12,01% | +4,43% | 559 M | | | +1,91% | -9,79% | -14,68% | -32,49% | 445 M | | | -13,14% | +16,48% | +2 107,84% |
-
| 376 M | | | +0,13% | +4,72% | -15,73% | -32,38% | 344 M | Moyenne | -0,93% | -0,42% | +129,11% | -2,37% | | Moyenne pondérée par Capi. | -0,04% | -1,21% | +16,93% | -3,06% | |
5a3e92.BUiEqlr9yIKsOfjKS_qbC67yNJwGALw-EnqPj1PHSGE.RhnDyC3F_7uZc6eCKKrvZ8eCQ61hTOhZJRXD5WKePBJiOdv4b5ax0-dIwA Date | Cours | Volume | Volume du jour |
---|
21:48:16 |
0,4
|
100 |
22 018 |
21:35:10 |
0,405
|
100 |
21 918 |
21:34:29 |
0,405
|
100 |
21 818 |
21:08:40 |
0,405
|
200 |
21 718 |
20:28:12 |
0,4001
|
100 |
21 518 |
19:48:59 |
0,4001
|
100 |
21 418 |
19:40:06 |
0,405
|
100 |
21 318 |
19:29:52 |
0,4087
|
1 135 |
21 218 |
18:51:49 |
0,4087
|
195 |
20 083 |
18:51:49 |
0,4087
|
3 668 |
19 888 |
Plus de graphiques
|