Marché Fermé -
OTC Markets
21:59:57 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,85
USD
|
-1,57%
|
|
-6,00%
|
-26,48%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
30.3 $
|
28.84 $
|
29.31 $
|
28.85 $
|
Volume |
108 529 |
98 404 |
47 556 |
40 278 |
Variation |
-1,27%
|
-4,82%
|
+1,63%
|
-1,57%
|
Ouverture |
30.93 |
28.23 |
29.41 |
29.75 |
Plus haut |
30.93 |
29.20 |
29.43 |
29.75 |
Plus bas |
30.17 |
28.23 |
29.21 |
28.68 |
Volume du jour estimé
40 278
Volume moy. 20 séances
60 058
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
1 732 673.30
Volume record 1
1 029 805
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 289 269 292
Chiffre d'affaires (USD)
16 871 000 000
Capitalisation flottante (USD)
22 764 907 848
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
29.60
Moyenne mobile 20 jours
32.35
Moyenne mobile 50 jours
33.27
Moyenne mobile 100 jours
33.96
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) +12,12% Ecart cours / (MMA50) +15,34% Ecart cours / (MMA100) +17,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -6,00% | -26,48% | -0,83% | 44,29 Md | | | -1,30% | +0,80% | +28,80% | +154,75% | 9,45 Md | | | -3,80% | +3,35% | -25,20% | -2,67% | 8,22 Md | | | 0,00% | 0,00% | +0,91% | +71,17% | 5,86 Md | | | +3,41% | +6,35% | -33,72% | +20,14% | 5,21 Md | | | -1,25% | -1,71% | +14,05% | +33,84% | 2,06 Md | | | +1,38% | -1,49% | +0,30% | +2,80% | 1,81 Md | | | +1,24% | -0,28% | +7,32% | +33,85% | 1,62 Md | | | -1,22% | -2,17% | -22,96% | -9,78% | 1,42 Md | | | -2,10% | -0,34% | -8,09% | -6,62% | 1,37 Md | | | -9,12% | -0,63% | -25,31% | -17,58% | 1,28 Md | | | -0,82% | +1,64% | -14,60% | +0,82% | 979 M | | | -0,35% | -3,88% | -19,26% | -24,10% | 628 M | | | -2,30% | +12,27% | +4,96% | +142,19% | 535 M | | | -1,73% | -2,74% | -20,64% | -7,03% | 467 M | | | 0,00% | 0,00% | -21,05% | 0,00% | 430 M | Moyenne | -1,22% | +1,12% | -10,06% | +24,43% | | Moyenne pondérée par Capi. | -1,32% | +1,64% | -15,83% | +24,16% | |
b08466.xRgVdNuqySOKjTbIrW-h4fdj0ladBULzZiuPDfB2kzU.pH84Gar6inyn6gOx4T_XlYQF5iHETXuiSx_JZrk8-XurLXcfve25Tc_mZw Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
28,85
|
188 |
71 154 |
21:59:57 |
28,85
|
188 |
70 966 |
21:59:50 |
28,85
|
200 |
70 778 |
21:59:50 |
28,85
|
200 |
70 578 |
21:59:50 |
28,85
|
300 |
70 378 |
21:59:50 |
28,85
|
300 |
70 078 |
21:59:46 |
28,85
|
200 |
69 778 |
21:59:46 |
28,85
|
200 |
69 578 |
21:59:46 |
28,85
|
100 |
69 378 |
21:59:46 |
28,85
|
100 |
69 278 |
Plus de graphiques
|