Cours en clôture
Taipei Exchange
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,8
TWD
|
-0,46%
|
|
+3,35%
|
+8,00%
|
1 semaine | +3,35% | | | Mois en cours | +4,35% | | |
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
10.45 NT$
|
10.5 NT$
|
10.5 NT$
|
10.85 NT$
|
10.8 NT$
|
Volume |
3 408 |
1 040 |
20 |
73 929 |
19 020 |
Variation |
0,00%
|
+0,48%
|
0,00%
|
+3,33%
|
-0,46%
|
Ouverture |
10.45 |
10.50 |
10.50 |
10.50 |
10.85 |
Plus haut |
10.45 |
10.50 |
10.50 |
11.05 |
10.85 |
Plus bas |
10.45 |
9.98 |
10.50 |
10.40 |
10.70 |
Volume moy. 20 séances
11 965
Volume moy. 20 séances TWD
129 222.00
Volume moy. 20 séances USD
3 980.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
7 293 937
Capitalisation (USD)
7 293 937
Capitalisation flottante (TWD)
1 919 245
Capitalisation flottante (USD)
1 919 245
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
10.62
Moyenne mobile 20 jours
10.51
Moyenne mobile 50 jours
10.33
Moyenne mobile 100 jours
10.09
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) -4,35% Ecart cours / (MMA100) -6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +3,35% | +8,00% | +7,46% | 7,29 M | | | +0,31% | -0,86% | +9,12% | +14,70% | 8,59 Md | | | 0,00% | -0,84% | +41,44% | +100,49% | 2,36 Md | | | -0,35% | +12,40% | -5,15% | -12,56% | 1,12 Md | | | +2,84% | +11,02% | +34,12% | +113,50% | 950 M | | | -0,15% | +11,18% | +1,34% | +35,02% | 840 M | | | +1,01% | -4,45% | +25,63% | +9,47% | 737 M | | | +1,98% | +24,40% | +10,15% | +13,42% | 637 M | | | -4,05% | +0,13% | +17,68% | +30,38% | 583 M | | | -2,64% | -2,79% | -17,48% | -21,39% | 580 M | | | -1,86% | -0,80% | -25,10% | -21,61% | 452 M | | | -2,98% | -11,89% | -14,36% | -28,70% | 443 M | | | +2,23% | +1,85% | +148,20% | +27,69% | 446 M | | | -2,18% | -3,75% | -10,25% | -11,79% | 391 M | | | +1,44% | +1,69% | -9,83% | -11,72% | 392 M | | | -2,23% | -3,60% | -22,26% | -4,93% | 375 M | Moyenne | -0,44% | +1,99% | +11,95% | +14,96% | | Moyenne pondérée par Capi. | +0,04% | +1,26% | +13,85% | +25,73% | |
Plus de graphiques
|