Marché Fermé -
Bombay S.E.
12:00:59 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
634
INR
|
+0,36%
|
|
-12,47%
|
+176,61%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
699 ₹
|
664.05 ₹
|
631.7 ₹
|
634 ₹
|
Volume |
5 020 |
3 477 |
6 890 |
1 187 |
Variation |
-3,49%
|
-5,00%
|
-4,87%
|
+0,36%
|
Ouverture |
700.00 |
699.00 |
681.85 |
656.50 |
Plus haut |
760.00 |
702.00 |
681.85 |
656.50 |
Plus bas |
688.10 |
664.05 |
630.85 |
600.20 |
Volume du jour estimé
1 187
Volume moy. 20 séances
1 915
Ratio Volume du jour
0.62
Volume moy. 20 séances INR
1 214 110.00
Volume moy. 20 séances USD
14 534.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
33 900 741 960
Capitalisation (USD)
405 825 782
Chiffre d'affaires (INR)
1 795 000
Chiffre d'affaires (USD)
21 488
CA / Employé (INR)
22 438
Capitalisation flottante (INR)
1 773 047 458
Capitalisation flottante (USD)
21 225 151
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
670.61
Moyenne mobile 20 jours
618.81
Moyenne mobile 50 jours
585.54
Moyenne mobile 100 jours
519.74
Ecart cours / (MMA5) +5,77% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) -7,64% Ecart cours / (MMA100) -18,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -12,47% | +176,61% | +428,33% | 406 M | | | +0,04% | +1,64% | +23,01% | +35,65% | 69,68 Md | | | -1,92% | -0,20% | -6,69% | +7,45% | 45,81 Md | | | -0,25% | +0,42% | +23,82% | +47,94% | 44,51 Md | | | -0,03% | -0,99% | +30,54% | +28,11% | 27,83 Md | | | -0,80% | +0,96% | +8,59% | +10,79% | 19,34 Md | | | -0,92% | +0,53% | +13,41% | +22,72% | 16,87 Md | | | -0,76% | -1,71% | -11,82% | +27,88% | 14,96 Md | | | -0,96% | -5,49% | -28,13% | -31,56% | 14,37 Md | | | +0,94% | -3,89% | -32,30% | -42,45% | 11,65 Md | | | -2,06% | +3,59% | +21,75% | +20,84% | 11,3 Md | | | +0,93% | -8,55% | -34,48% | -58,12% | 11,13 Md | | | -1,99% | +3,97% | +2,51% | +13,33% | 9,44 Md | | | +1,04% | -0,40% | -7,06% | -31,90% | 7,67 Md | | | -1,24% | -1,89% | -19,82% | -25,73% | 7,14 Md | | | -0,33% | +2,87% | +17,63% | +48,26% | 6,59 Md | Moyenne | -0,50% | -1,12% | +11,10% | +31,35% | | Moyenne pondérée par Capi. | -0,56% | +0,02% | +7,91% | +17,51% | |
752278a664638a.DWpVnNYOox5z3hDLHfFjr1m0vWQoX-AOuHoXNyW84Lw.WRkKyIVFm24JqXWqXLkyyh2N7FVgabNB6RVEAxXXrdVIDxaxs3_3LwutXQ Date | Cours | Volume | Volume du jour |
---|
11:58:42 |
634
|
24 |
1 187 |
11:57:40 |
634
|
10 |
1 163 |
11:54:56 |
634
|
1 |
1 153 |
11:52:01 |
634
|
4 |
1 152 |
11:35:03 |
634
|
200 |
1 148 |
11:30:19 |
634
|
10 |
948 |
11:28:26 |
634
|
3 |
938 |
11:04:20 |
634
|
1 |
935 |
11:04:04 |
634
|
5 |
934 |
Plus de graphiques
|