Cours en clôture
Dhaka S.E.
00:00:00 30/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,2
BDT
|
-.--%
|
|
-.--%
|
-26,85%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
Dernier |
6.1 BDT
|
6.2 BDT
|
6.1 BDT
|
6.2 BDT
|
6.2 BDT
|
Volume |
366 615 |
286 114 |
1 220 478 |
1 923 374 |
1 047 387 |
Variation |
-1,61%
|
+1,64%
|
-1,61%
|
+1,64%
|
-.--%
|
Ouverture |
6.20 |
6.10 |
6.20 |
6.20 |
6.10 |
Plus haut |
6.20 |
6.20 |
6.20 |
6.30 |
6.30 |
Plus bas |
6.10 |
6.10 |
6.10 |
6.10 |
6.10 |
Volume moy. 20 séances
743 219
Volume moy. 20 séances BDT
4 607 957.80
Volume moy. 20 séances USD
39 218.33
Volume record 1
69 855 685
Volume record 2
62 941 651
Volume record 3
62 557 355
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
7 490 145 811
Capitalisation (USD)
63 748 631
Chiffre d'affaires (BDT)
16 171 247 656
Chiffre d'affaires (USD)
137 633 489
CA / Employé (BDT)
3 661 138
CA / Employé (USD)
31 160
Capitalisation flottante (BDT)
3 765 719 656
Capitalisation flottante (USD)
32 050 040
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
6.16
Moyenne mobile 20 jours
6.26
Moyenne mobile 50 jours
6.73
Moyenne mobile 100 jours
7.15
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) +0,97% Ecart cours / (MMA50) +8,55% Ecart cours / (MMA100) +15,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -.--% | -26,85% | -26,85% | 63,75 M | | | +0,60% | -0,60% | +10,96% | +8,44% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | +0,74% | -0,70% | +9,76% | +18,99% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +12,59% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 Md | | | +0,27% | +3,02% | -11,37% | -4,99% | 37,17 Md | | | +0,72% | +4,36% | +6,58% | +36,41% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,79% | +1,19% | +5,80% | +39,22% | 24,83 Md | | | -.--% | +2,59% | +9,31% | +3,26% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,07% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +18,73% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,13% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +34,39% | 15,42 Md | | | +2,06% | +5,27% | +40,79% | +29,88% | 14,79 Md | Moyenne | +1,04% | +1,74% | +2,91% | +9,08% | | Moyenne pondérée par Capi. | +0,97% | +0,93% | +5,56% | +9,66% | |
Plus de graphiques
|