Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,41
USD
|
+1,04%
|
|
+2,25%
|
+3,66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.34 $
|
20.29 $
|
20.2 $
|
20.41 $
|
Volume |
151 783 |
109 819 |
92 308 |
123 532 |
Variation |
+1,09%
|
-0,25%
|
-0,44%
|
+1,04%
|
Ouverture |
20.16 |
20.23 |
20.28 |
20.17 |
Plus haut |
20.38 |
20.34 |
20.35 |
20.49 |
Plus bas |
20.15 |
20.20 |
20.20 |
20.17 |
Volume du jour estimé
123 532
Volume moy. 20 séances
140 267
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
2 862 849.47
Volume record 1
2 075 291
Volume record 2
1 986 683
Volume record 3
1 279 151
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
625 495 248
Chiffre d'affaires (USD)
130 110 000
Capitalisation flottante (USD)
634 302 081
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
20.27
Moyenne mobile 20 jours
19.76
Moyenne mobile 50 jours
19.61
Moyenne mobile 100 jours
19.63
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -3,17% Ecart cours / (MMA50) -3,93% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +2,25% | +3,66% | +9,50% | 625 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,56% | +0,44% | +2,06% | +7,91% | | Moyenne pondérée par Capi. | +0,69% | +0,54% | +2,95% | +13,07% | |
29377adf1e1b1997663b338eca55.e-fLiHNXWh3iCkJ0JQ73IdRiGJRvdhx6L-KrMVqAS5M.A6352gQwLHGBSTUAb3yyDLwsLPMLFykfW5WaXy2yO9kVlJT8GBkJStJsBw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,41
|
3 409 |
98 043 |
21:59:30 |
20,45
|
100 |
94 634 |
21:59:26 |
20,44
|
100 |
94 534 |
21:58:48 |
20,44
|
100 |
94 434 |
21:58:02 |
20,44
|
100 |
94 334 |
21:57:24 |
20,43
|
200 |
94 234 |
21:57:24 |
20,43
|
100 |
94 034 |
21:57:23 |
20,43
|
100 |
93 934 |
21:57:23 |
20,43
|
100 |
93 834 |
21:57:23 |
20,43
|
100 |
93 734 |
Plus de graphiques
|