Marché Fermé -
OTC Markets
16:03:20 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,93
USD
|
-0,48%
|
|
-0,40%
|
+7,82%
|
|
18/06/2024
|
20/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
12.98 $
|
12.8 $
|
12.99 $
|
12.9279 $
|
Volume |
6 379 |
3 982 |
1 000 |
4 900 |
Variation |
+0,15%
|
-1,39%
|
+1,48%
|
-0,48%
|
Ouverture |
12.98 |
12.95 |
12.99 |
12.93 |
Plus haut |
12.99 |
12.99 |
12.99 |
12.99 |
Plus bas |
12.98 |
12.75 |
12.99 |
12.93 |
Volume du jour estimé
4 900
Volume moy. 20 séances
1 912
Ratio Volume du jour
2.56
Volume moy. 20 séances USD
24 718.14
Volume record 1
1 322 640
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 839 027
Chiffre d'affaires (USD)
11 857 000
CA / Employé (USD)
223 717
Capitalisation flottante (USD)
54 157 206
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
12.92
Moyenne mobile 20 jours
9.07
Moyenne mobile 50 jours
11.08
Moyenne mobile 100 jours
12.79
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -29,87% Ecart cours / (MMA50) -14,33% Ecart cours / (MMA100) -1,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -0,40% | +7,82% | +14,91% | 57,84 M | | | -0,41% | +0,54% | +16,44% | +42,65% | 571 Md | | | -1,60% | -1,53% | +16,96% | +41,91% | 313 Md | | | +0,66% | +5,24% | +20,94% | +12,41% | 258 Md | | | +0,17% | +3,39% | +24,73% | +16,00% | 188 Md | | | 0,00% | +1,05% | +28,86% | +23,47% | 171 Md | | | -0,54% | +0,07% | +8,10% | +14,08% | 161 Md | | | -0,91% | +5,49% | -0,78% | +3,70% | 152 Md | | | +0,10% | +2,00% | +8,39% | +18,74% | 150 Md | | | -1,18% | +0,15% | +13,71% | +29,82% | 141 Md | | | +0,68% | +1,75% | +23,29% | +3,41% | 118 Md | | | +1,10% | +5,67% | +36,94% | +64,83% | 115 Md | | | +1,03% | +7,77% | +21,42% | +30,48% | 98,64 Md | | | -0,95% | +0,38% | -12,77% | -4,24% | 96,52 Md | | | -0,31% | -0,58% | +30,83% | +50,79% | 89,05 Md | | | +0,97% | +3,98% | +51,89% | +76,40% | 82,44 Md | Moyenne | +0,06% | +1,84% | +18,55% | +27,46% | | Moyenne pondérée par Capi. | +0,15% | +1,72% | +18,10% | +29,15% | |
7c56827c69a652e65d52c.dLVLg9IuamJMKnD-cI7IO8ary-idMkOwmc6kdBR2LhA.EuUq0ZdIOgQtWhLIG-ufXqeSiKLHUQzq2qfwLUEnWElH2TzQiGcDLB8THw Date | Cours | Volume | Volume du jour |
---|
16:03:20 |
12,93
|
1 000 |
9 800 |
16:03:20 |
12,93
|
1 000 |
8 800 |
15:58:02 |
12,99
|
900 |
7 800 |
15:58:02 |
12,99
|
900 |
6 900 |
15:58:02 |
12,99
|
100 |
6 000 |
15:58:02 |
12,99
|
100 |
5 900 |
15:49:24 |
12,99
|
1 000 |
5 800 |
15:49:24 |
12,99
|
1 000 |
4 800 |
15:45:48 |
12,93
|
900 |
3 800 |
15:45:48 |
12,93
|
900 |
2 900 |
Plus de graphiques
|