Marché Fermé -
Toronto S.E.
21:59:59 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,1
CAD
|
-0,55%
|
|
+12,62%
|
-39,97%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
8.71 $
|
9.06 $
|
9.15 $
|
9.1 $
|
Volume |
600 |
8 050 |
600 |
1 202 |
Variation |
-2,13%
|
+4,02%
|
+0,99%
|
-0,55%
|
Ouverture |
9.09 |
8.77 |
9.13 |
9.18 |
Plus haut |
9.12 |
9.06 |
9.18 |
9.18 |
Plus bas |
8.66 |
8.77 |
9.11 |
9.00 |
Volume du jour estimé
1 202
Volume moy. 20 séances
2 534
Ratio Volume du jour
0.47
Volume moy. 20 séances CAD
23 059.40
Volume moy. 20 séances USD
16 854.12
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
181 734 046
Capitalisation (USD)
181 734 046
Chiffre d'affaires (USD)
21 252 000
CA / Employé (USD)
732 828
Capitalisation flottante (CAD)
107 861 648
Capitalisation flottante (USD)
147 457 658
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
8.98
Moyenne mobile 20 jours
8.18
Moyenne mobile 50 jours
8.97
Moyenne mobile 100 jours
10.90
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -10,10% Ecart cours / (MMA50) -1,46% Ecart cours / (MMA100) +19,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | +12,62% | -39,97% | -21,89% | 182 M | | | -0,12% | -0,66% | +20,03% | +36,42% | 126 Md | | | -0,86% | +1,35% | +23,61% | +50,44% | 117 Md | | | -0,40% | -1,91% | +22,77% | -3,63% | 27,52 Md | | | -0,40% | +6,36% | -18,07% | -19,35% | 20,87 Md | | | +0,81% | +2,67% | -14,34% | -31,50% | 17,01 Md | | | +0,47% | +5,20% | -14,81% | -22,36% | 16,26 Md | | | -1,90% | -1,68% | +9,78% | +50,68% | 14,56 Md | | | +1,90% | +4,48% | -46,10% | -40,45% | 15,09 Md | | | -1,40% | -1,57% | +52,34% | +36,92% | 13,89 Md | | | -3,13% | +3,34% | +143,76% | +264,93% | 12,18 Md | | | -1,61% | +16,23% | -8,59% | -21,47% | 10,03 Md | | | +1,75% | -7,01% | +131,11% | +260,28% | 8,86 Md | | | -2,25% | +0,48% | +29,57% | +70,73% | 8,85 Md | | | -1,58% | +0,90% | +10,02% | +58,91% | 7,95 Md | | | +0,64% | +4,37% | +0,75% | +43,94% | 7,78 Md | Moyenne | -0,55% | +1,81% | +18,87% | +44,54% | | Moyenne pondérée par Capi. | -0,47% | +1,03% | +19,79% | +38,87% | |
5961.w0SNoLenb3wLEUa9BjP5b6ln7iWdCwMcxoF58ZJwCjE.p3HnlufvCRFHXg-JS1mvHOpKg3DlQjcphOwDh_EKT0OAC7nszdY_MXpWCw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
9,1
|
100 |
1 200 |
18:48:57 |
9
|
100 |
1 100 |
18:48:57 |
9
|
100 |
1 000 |
18:48:57 |
9
|
100 |
900 |
17:00:34 |
9,05
|
100 |
800 |
17:00:34 |
9,05
|
100 |
700 |
17:00:34 |
9,06
|
100 |
600 |
17:00:34 |
9,06
|
100 |
500 |
17:00:34 |
9,07
|
100 |
400 |
17:00:34 |
9,06
|
100 |
300 |
Plus de graphiques
|