Cours en clôture
Nigerian S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,9
NGN
|
+2,82%
|
|
+3,55%
|
-7,01%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
20 ₦
|
20.1 ₦
|
20.7 ₦
|
21.3 ₦
|
21.9 ₦
|
Volume |
627 604 400 |
27 401 610 |
10 653 670 |
4 127 178 |
4 805 322 |
Variation |
-5,44%
|
+0,50%
|
+2,99%
|
+2,90%
|
+2,82%
|
Ouverture |
21.95 |
20.30 |
20.90 |
21.05 |
21.40 |
Plus haut |
21.95 |
20.30 |
21.70 |
21.30 |
21.90 |
Plus bas |
20.00 |
19.90 |
20.70 |
21.05 |
21.40 |
Volume moy. 20 séances
119 340 656
Volume moy. 20 séances NGN
2 613 560 366.40
Volume moy. 20 séances USD
1 727 563.40
Volume record 1
2 147 483 647
Volume record 2
908 704 829
Volume record 3
871 083 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
785 914 338 880
Capitalisation (USD)
519 489 378
Chiffre d'affaires (NGN)
551 605 000 000
Chiffre d'affaires (USD)
364 610 905
CA / Employé (NGN)
62 875 299
CA / Employé (USD)
41 561
Capitalisation flottante (NGN)
672 682 361 957
Capitalisation flottante (USD)
444 643 041
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
20.80
Moyenne mobile 20 jours
22.16
Moyenne mobile 50 jours
23.06
Moyenne mobile 100 jours
26.87
Ecart cours / (MMA5) -5,02% Ecart cours / (MMA20) +1,19% Ecart cours / (MMA50) +5,30% Ecart cours / (MMA100) +22,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,82% | +3,55% | -7,01% | +28,82% | 519 M | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | Moyenne | +0,78% | +2,99% | +18,47% | +27,36% | | Moyenne pondérée par Capi. | +0,66% | +2,35% | +19,30% | +29,06% | |
Plus de graphiques
|