Marché Fermé -
Japan Exchange
08:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
997
JPY
|
+1,01%
|
|
+0,40%
|
-9,36%
|
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
1000 ¥
|
1001 ¥
|
996 ¥
|
987 ¥
|
997
¥
|
Volume |
800 |
1 200 |
2 300 |
3 200 |
2 400 |
Variation |
+0,70%
|
+0,10%
|
-0,50%
|
-0,90%
|
+1,01%
|
Ouverture |
993.00 |
1,000.00 |
986.00 |
993.00 |
989
|
Plus haut |
1,002.00 |
1,002.00 |
996.00 |
993.00 |
999
|
Plus bas |
993.00 |
1,000.00 |
986.00 |
986.00 |
988
|
Volume du jour estimé
2 400
Volume moy. 20 séances
3 480
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
3 469 560.00
Volume moy. 20 séances USD
21 979.66
Volume record 1
5 477 800
Volume record 2
2 299 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 641 801 105
Capitalisation (USD)
16 735 810
Chiffre d'affaires (JPY)
9 619 000 000
Chiffre d'affaires (USD)
60 936 365
CA / Employé (JPY)
9 514 342
CA / Employé (USD)
60 273
Capitalisation flottante (JPY)
1 151 197 410
Capitalisation flottante (USD)
7 292 836
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
995.40
Moyenne mobile 20 jours
995.10
Moyenne mobile 50 jours
1 053.26
Moyenne mobile 100 jours
1 085.51
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) +5,64% Ecart cours / (MMA100) +8,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +0,40% | -9,36% | -2,25% | 16,74 M | | | +0,38% | +0,39% | +24,73% | +18,34% | 87,86 Md | | | +0,16% | +2,93% | -21,78% | -10,06% | 76,69 Md | | | -0,20% | -5,05% | +3,24% | +6,46% | 26,86 Md | | | -1,46% | -1,43% | +3,35% | +13,81% | 17,76 Md | | | +0,14% | -2,58% | -0,55% | -0,66% | 15,22 Md | | | +0,38% | -1,14% | +77,51% | +113,42% | 13,56 Md | | | -0,68% | +1,41% | +82,20% | +75,62% | 13,37 Md | | | +2,63% | +7,50% | -24,56% |
-
| 13,01 Md | | | +0,26% | +2,98% | +25,44% | +28,23% | 12,7 Md | | | -0,64% | +1,34% | +35,30% | +44,77% | 12,39 Md | | | -1,05% | -5,83% | -2,95% | -14,21% | 11,7 Md | | | +0,57% | -2,47% | -10,27% | -11,80% | 10,88 Md | | | -2,84% | +12,44% | +31,23% | +50,05% | 10,81 Md | | | +0,94% | -5,08% | -10,36% | -22,93% | 10,62 Md | | | +0,06% | -3,10% |
-
|
-
| 9,44 Md | Moyenne | -0,02% | +0,45% | +13,54% | +20,63% | | Moyenne pondérée par Capi. | +0,07% | +0,22% | +9,93% | +14,71% | |
13ffde4d7e96237.br3mDT4YyAcG6ylGBWZ3UphLPkoS7ueCOZrtUoEuIAg.WMmXTxNhj11Tnl0CTAIENugxcxN3tKPhXNmEf8lFU25dy95BW3KQSUK_cA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
997
|
100 |
2 400 |
07:12:07 |
997
|
100 |
2 300 |
06:45:28 |
992
|
400 |
2 200 |
06:00:39 |
992
|
100 |
1 800 |
06:00:39 |
992
|
200 |
1 700 |
03:19:29 |
991
|
100 |
1 500 |
02:48:25 |
999
|
100 |
1 400 |
02:13:32 |
988
|
100 |
1 300 |
Plus de graphiques
|