Cours en clôture
NORDIC GROWTH MARKET
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,78
SEK
|
+5,48%
|
|
+8,53%
|
+862,20%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
14.54 kr
|
14.42 kr
|
14.1 kr
|
14.96 kr
|
15.78 kr
|
Volume |
24 900 |
20 661 |
33 773 |
63 884 |
59 925 |
Variation |
+2,39%
|
-0,83%
|
-2,22%
|
+6,10%
|
+5,48%
|
Ouverture |
14.54 |
14.42 |
14.10 |
14.96 |
15.78 |
Plus haut |
14.54 |
14.42 |
14.10 |
14.96 |
15.78 |
Plus bas |
14.54 |
14.42 |
14.10 |
14.96 |
15.78 |
Volume moy. 20 séances
44 934
Volume moy. 20 séances SEK
709 058.52
Volume moy. 20 séances USD
67 125.15
Volume record 1
3 667 078
Volume record 2
2 315 114
Volume record 3
1 760 336
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
450 179 343
Capitalisation (USD)
42 617 578
Chiffre d'affaires (SEK)
20 239 002
Chiffre d'affaires (USD)
1 915 986
CA / Employé (SEK)
6 746 334
CA / Employé (USD)
638 662
Capitalisation flottante (SEK)
146 289 406
Capitalisation flottante (USD)
13 848 925
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
14.76
Moyenne mobile 20 jours
14.87
Moyenne mobile 50 jours
13.51
Moyenne mobile 100 jours
8.77
Ecart cours / (MMA5) -6,46% Ecart cours / (MMA20) -5,77% Ecart cours / (MMA50) -14,39% Ecart cours / (MMA100) -44,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,48% | +8,53% | +862,20% | +518,82% | 42,62 M | | | +0,12% | +1,28% | +20,04% | +37,37% | 3 352 Md | | | -0,57% | -1,99% | +16,14% | +43,34% | 91,95 Md | | | -0,90% | -2,95% | +13,50% | +38,62% | 85,41 Md | | | -2,06% | -5,65% | +40,45% | +72,99% | 54,69 Md | | | +1,08% | +2,39% | -19,57% | -9,59% | 49,57 Md | | | -0,07% | +0,60% | +35,99% | +30,08% | 47,8 Md | | | +2,25% | +8,75% | -27,98% | +8,05% | 43,59 Md | | | +1,11% | -0,99% | +85,80% | +32,04% | 42,61 Md | | | -0,77% | +1,97% | -1,81% | +10,12% | 27,83 Md | | | +4,60% | +3,92% | -18,49% | -4,96% | 22,67 Md | | | -0,11% | +1,87% | +16,71% | +21,37% | 20,73 Md | | | -0,45% | -1,06% | -19,77% | -13,40% | 17,87 Md | | | +4,11% | +4,97% | -6,92% | +23,49% | 16,44 Md | | | -0,42% | -2,54% | -4,01% | -3,29% | 15,92 Md | | | +4,13% | -3,66% | -20,97% | -49,77% | 15,27 Md | Moyenne | +1,11% | +0,37% | +60,71% | +47,21% | | Moyenne pondérée par Capi. | +0,14% | +0,71% | +19,03% | +35,65% | |
Plus de graphiques
|