Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,15
USD
|
+1,00%
|
|
+7,12%
|
+26,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.39 $
|
19.22 $
|
19.95 $
|
20.15 $
|
Volume |
618 541 |
842 812 |
1 507 890 |
836 929 |
Variation |
+1,57%
|
-0,88%
|
+3,80%
|
+1,00%
|
Ouverture |
18.98 |
19.21 |
19.51 |
19.92 |
Plus haut |
19.43 |
19.68 |
20.41 |
20.20 |
Plus bas |
18.70 |
19.07 |
18.70 |
19.52 |
Volume du jour estimé
836 929
Volume moy. 20 séances
853 973
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
17 207 555.95
Volume record 1
7 179 905
Volume record 2
5 808 986
Volume record 3
4 959 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 227 329 335
Chiffre d'affaires (GBP)
1 198 366 260
Chiffre d'affaires (USD)
1 496 639 622
CA / Employé (GBP)
149 796
CA / Employé (USD)
187 080
Capitalisation flottante (USD)
2 203 690 101
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
19.56
Moyenne mobile 20 jours
19.49
Moyenne mobile 50 jours
19.04
Moyenne mobile 100 jours
17.86
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -5,49% Ecart cours / (MMA100) -11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +7,12% | +26,57% | +4,68% | 2,23 Md | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | Moyenne | +0,31% | +1,73% | +21,30% | +47,54% | | Moyenne pondérée par Capi. | -0,27% | +0,69% | +7,41% | +27,18% | |
6263.g37KNbHB6PoXljyDYXADX0UesnXkyPqT0hCnv0wIZ_w.0T-Qbf6vic4v41XAEgpoPhFd_zycvZfrgVnKijtbUqq6O6ZnifeZzE6kBA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,15
|
116 109 |
617 995 |
21:59:59 |
20,15
|
900 |
501 886 |
21:59:59 |
20,15
|
152 |
500 986 |
21:59:58 |
20,14
|
183 |
500 834 |
21:59:58 |
20,15
|
117 |
500 651 |
21:59:57 |
20,15
|
121 |
500 534 |
21:59:56 |
20,14
|
120 |
500 413 |
21:59:55 |
20,14
|
101 |
500 293 |
21:59:53 |
20,14
|
200 |
500 192 |
21:59:53 |
20,14
|
100 |
499 992 |
Plus de graphiques
|