Cours en clôture
Dhaka S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33
BDT
|
+6,80%
|
|
+14,19%
|
-12,70%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
19/06/2024
|
Aujourd'hui
|
Dernier |
28.3 BDT
|
28.9 BDT
|
30.9 BDT
|
33 BDT
|
34.6 BDT
|
Volume |
95 636 |
150 611 |
215 403 |
210 897 |
760 463 |
Variation |
+0,35%
|
+2,12%
|
+6,92%
|
+6,80%
|
+4,85%
|
Ouverture |
27.50 |
29.00 |
28.40 |
30.90 |
34.60 |
Plus haut |
28.70 |
29.50 |
31.30 |
33.30 |
36.30 |
Plus bas |
27.40 |
28.00 |
28.40 |
30.70 |
32.40 |
Volume moy. 20 séances
233 748
Volume moy. 20 séances BDT
7 713 684.00
Volume moy. 20 séances USD
65 589.46
Volume record 1
7 895 951
Volume record 2
7 080 146
Volume record 3
6 760 421
Rotation capital moyenne
0.00
Capitalisation (BDT)
2 149 424 556
Capitalisation (USD)
18 276 557
Chiffre d'affaires (BDT)
191 726 122
Chiffre d'affaires (USD)
1 630 247
Moyenne mobile 5 jours
29.86
Moyenne mobile 20 jours
30.16
Moyenne mobile 50 jours
34.79
Moyenne mobile 100 jours
39.09
Ecart cours / (MMA5) -9,52% Ecart cours / (MMA20) -8,61% Ecart cours / (MMA50) +5,42% Ecart cours / (MMA100) +18,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,80% | +14,19% | -12,70% | +21,77% | 18,28 M | | | -0,31% | -0,95% | +53,58% | +68,01% | 67,51 Md | | | +0,12% | +0,05% | +9,45% | +32,22% | 49,2 Md | | | +0,60% | +1,33% | +10,15% | +19,51% | 47,75 Md | | | +0,94% | +2,52% | +36,87% | +43,59% | 37,7 Md | | | +0,45% | +0,87% | +69,69% | +87,99% | 31,36 Md | | | +0,41% | -1,21% | +8,01% | +11,61% | 28,53 Md | | | +0,57% | +0,27% | +24,74% | +57,60% | 24,99 Md | | | +0,97% | +0,83% | +0,88% | -6,35% | 21,35 Md | | | +0,26% | +2,54% | +13,49% | +37,31% | 20,5 Md | | | -0,23% | +0,17% | +9,37% | +16,17% | 20,27 Md | | | +1,30% | -0,06% | +42,56% | +59,41% | 20,24 Md | | | +0,07% | +1,87% | +6,67% | +69,23% | 18,66 Md | | | +1,06% | +1,14% | +11,12% | +16,20% | 17,81 Md | | | +0,34% | -3,76% | +19,18% | +12,56% | 17,63 Md | | | +0,05% | +2,76% | +9,53% | +31,21% | 16,87 Md | Moyenne | +0,85% | +0,34% | +19,54% | +36,13% | | Moyenne pondérée par Capi. | +0,39% | -0,93% | +25,33% | +40,35% | |
Plus de graphiques
|