EXCHANGE BANK (SANTA ROSA, CA) Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 97 USD | +1,04% |
|
+0,10% | -3,96% |
Cotations 5 jours
Cours en différé OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 99.325 $ | 96.9 $ | 97.04 $ | 96 $ | 97 $ |
| Volume | 100 | 401 | 25 | 291 | 3 |
| Variation | +4,86% | -2,44% | +0,14% | -1,07% | +1,04% |
| Ouverture | 99.33 | 97.00 | 97.04 | 96.50 | 97 |
| Plus haut | 99.33 | 97.00 | 97.04 | 96.50 | 97 |
| Plus bas | 99.33 | 96.04 | 97.04 | 96.00 | 97 |
Performances
| 1 jour | +1,04% | ||
| 1 semaine | +0,10% | ||
| Mois en cours | -1,02% | ||
| 1 mois | -3,00% | ||
| 3 mois | -3,00% | ||
| 6 mois | -4,90% | ||
| Année en cours | -3,96% | ||
| 1 an | -2,99% | ||
| 3 ans | -38,41% | ||
| 5 ans | -40,13% | ||
| 10 ans | +25,97% |
Volumes
marchésVolume du jour
3
Volume du jour estimé
12
Volume moy. 20 séances
397
Ratio Volume du jour
0.03
Volume moy. 20 séances USD
38 509.00
Volume record 1
20 100
Volume record 2
17 903
Volume record 3
16 943
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
164 577 024
Chiffre d'affaires (USD)
123 503 000
Nombre d'employés
400
CA / Employé (USD)
308 758
Flottant
100 %
Capitalisation flottante (USD)
164 577 024
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
96.00
97.04
1 mois
93.00100.05
Année en cours
93.00118.00
1 an
81.50133.00
3 ans
81.50180.00
5 ans
81.50185.00
10 ans
74.00200.00
Indicateurs
Moyenne mobile 5 jours
97.32
Moyenne mobile 20 jours
98.55
Moyenne mobile 50 jours
100.90
Moyenne mobile 100 jours
102.59
Ecart cours / (MMA5)
+0,33%
Ecart cours / (MMA20)
+1,60%
Ecart cours / (MMA50)
+4,02%
Ecart cours / (MMA100)
+5,77%
STIM
RSI 9 jours
46.54
RSI 14 jours
46.22
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,04% | +0,10% | -3,96% | -2,99% | 165 M | ||
| +0,14% | +1,99% | +18,92% | +38,69% | 313 Md | ||
| +0,66% | +6,02% | +19,90% | +9,57% | 255 Md | ||
| -0,34% | +5,46% | +24,52% | +14,43% | 188 Md | ||
| -0,77% | +5,14% | +30,54% | +23,49% | 172 Md | ||
| +0,64% | +3,60% | +9,74% | +13,37% | 162 Md | ||
| +0,69% | +5,60% | -2,33% | +3,85% | 151 Md | ||
| -0,47% | -1,51% | +5,40% | +13,21% | 146 Md | ||
| +0,64% | +1,81% | +14,27% | +25,71% | 142 Md | ||
| +1,31% | +3,20% | +22,75% | +1,70% | 118 Md | ||
| -1,46% | -3,22% | +27,69% | +57,38% | 116 Md | ||
| +0,42% | -0,35% | -13,22% | -7,33% | 94,31 Md | ||
| +1,08% | +4,47% | +16,07% | +24,99% | 96,51 Md | ||
| -1,04% | -0,02% | +31,41% | +48,70% | 91,22 Md | ||
| -0,50% | 0,00% | +45,35% | +70,74% | 83,54 Md | ||
| 0,00% | -0,50% | +16,78% | +25,42% | 74,69 Md | ||
| Moyenne | +0,14% | +1,82% | +16,49% | +22,56% | ||
| Moyenne pondérée par Capi. | +0,12% | +2,53% | +17,70% | +22,90% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e4dfe.RI03uxFsABM-2QvPMGqhABpegdTwfMCaSR4NX30xWuU.AdIFzSQ-elBsjHmXelPicGkX0JicNIL4cExnHgUEKa8d_EP1Wl5uTHqPSg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 15:30:05 | 97 | 3 | 6 |
Variations mensuelles
Variations annuelles
| 2024 | -4,95% | ||
| 2023 | -10,64% | ||
| 2022 | -27,29% | ||
| 2021 | +5,04% | ||
| 2020 | -17,32% | ||
| 2019 | +8,48% | ||
| 2018 | +8,55% | ||
| 2017 | +21,60% | ||
| 2016 | +40,45% | ||
| 2015 | +5,95% | ||
| 2014 | +21,74% | ||
| 2013 | +28,37% | ||
| 2012 | +11,49% | ||
| 2011 | -1,61% | ||
| 2010 | +24,37% | ||
| 2009 | -9,63% | ||
| 2008 | -61,07% | ||
| 2007 | -15,31% | ||
| 2006 | -10,79% | ||
| 2005 | +4,96% | ||
| 2004 | +19,70% | ||
| 2003 | +26,20% | ||
| 2002 | +24,67% | ||
| 2001 | +10,70% | ||
| 2000 | -1,09% | ||
| 1999 | -16,59% | ||
| 1998 | +3,96% | ||
| 1997 | +22,01% | ||
| 1996 | -6,16% | ||
| 1995 | +192,54% | ||
| 1987 | +5,26% | ||
| 1986 | +57,74% | ||
| 1985 | +29,56% | ||
| 1984 | +26,92% | ||
| 1983 | +19,17% | ||
| 1982 | -15,74% | ||
| 1981 | -2,45% | ||
| 1980 | +7,96% | ||
| 1979 | +23,75% | ||
| 1978 | +17,33% | ||
| 1977 | +30,26% | ||
| 1976 | +16,11% | ||
| 1975 | -20,80% |
- Bourse
- Actions
- Action EXSR
- Cotations Exchange Bank (Santa Rosa, CA)
