Marché Fermé -
Bombay S.E.
12:00:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,86
INR
|
+4,88%
|
|
+22,86%
|
+104,76%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.76 ₹
|
0.79 ₹
|
0.82 ₹
|
0.86 ₹
|
Volume |
3 444 066 |
507 666 |
291 890 |
794 938 |
Variation |
+4,11%
|
+3,95%
|
+3,80%
|
+4,88%
|
Ouverture |
0.76 |
0.79 |
0.82 |
0.86 |
Plus haut |
0.76 |
0.79 |
0.82 |
0.86 |
Plus bas |
0.76 |
0.79 |
0.82 |
0.86 |
Volume du jour estimé
794 938
Volume moy. 20 séances
1 863 798
Ratio Volume du jour
0.43
Volume moy. 20 séances INR
1 602 866.28
Volume moy. 20 séances USD
19 195.93
Volume record 1
323 258 114
Volume record 2
270 979 049
Volume record 3
209 200 529
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 157 018 454
Capitalisation (USD)
13 856 453
Chiffre d'affaires (INR)
65 554 000
Chiffre d'affaires (USD)
785 075
CA / Employé (INR)
16 388 500
CA / Employé (USD)
196 269
Capitalisation flottante (INR)
935 446 415
Capitalisation flottante (USD)
11 202 906
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) -11,63% Ecart cours / (MMA20) -30,81% Ecart cours / (MMA50) -36,12% Ecart cours / (MMA100) -37,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,88% | +22,86% | +104,76% | +104,76% | 13,86 M | | | +0,05% | -3,93% | -1,65% | +98,48% | 200 Md | | | -2,04% | +5,04% | +34,80% | -10,61% | 89,41 Md | | | -1,29% | -7,27% | +1,82% | +32,43% | 82,19 Md | | | +0,21% | +4,13% | -20,94% | +3,41% | 79,2 Md | | | +0,54% | +1,32% | +9,71% | +24,70% | 51,45 Md | | | -0,58% | -2,10% | +21,69% | +17,80% | 27,04 Md | | | +1,72% | +4,17% | +35,35% | +53,99% | 11,49 Md | | | -1,17% | +0,25% | -9,29% | -3,88% | 8,84 Md | | | -0,50% | -3,91% | -24,30% | -11,74% | 5,03 Md | | | -1,37% | +0,29% | -13,40% | +5,98% | 3,83 Md | | | +0,91% | -0,11% | +17,69% | -0,50% | 2,92 Md | | | +2,92% | +17,35% | -17,67% | -28,26% | 2,19 Md | | | +0,62% | -5,67% | -4,77% | -43,95% | 2,07 Md | | | +2,41% | -16,47% | -44,89% | -48,59% | 1,97 Md | | | +6,02% | +16,56% | +470,69% | +667,89% | 1,84 Md | Moyenne | +1,04% | +1,97% | +34,98% | +53,87% | | Moyenne pondérée par Capi. | +0,18% | -1,18% | +5,78% | +43,81% | |
042bd860817dfa0425253076b3155.HOOL-yH74xQRawlz9GyfUenM-w5sEuYw0hna8iBuDvc.V4nHlHuqrnJiBiQJphvRZKuJvU0LJ41bk0uOw28Ud8F5q96zZK2xUjwfXA Date | Cours | Volume | Volume du jour |
---|
11:59:07 |
0,86
|
700 |
794 938 |
11:50:14 |
0,86
|
5 000 |
794 238 |
11:48:52 |
0,86
|
500 |
789 238 |
11:48:10 |
0,86
|
4 998 |
788 738 |
11:46:21 |
0,86
|
2 000 |
783 740 |
11:40:24 |
0,86
|
250 |
781 740 |
11:40:20 |
0,86
|
598 |
781 490 |
11:36:02 |
0,86
|
750 |
780 892 |
11:33:25 |
0,86
|
2 600 |
780 142 |
Plus de graphiques
|