Eurofins Scientific SE

Actions

ERF

FR0014000MR3

Installations et services en soins de santé

Temps réel Euronext Paris Autres places de cotation 14:20:27 03/06/2024			Varia. 5j.	Varia. 1 janv.
55,64 ^EUR	+0,51%		-2,73%	-5,66%

09:02	Fais-nous rêver, Christine
08:49	Avis d'analystes du jour : Stellantis, Eurofins, Dassault Aviation, Eiffage, Ahold, Imerys, BE Semiconductor...

Eurofins Scientific : Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

Le 21 mai 2024 à 19:13

Purchases of own shares from the 13th of May 2024 to the 17th of May 2024

		Day of the	Identity code of the financial	Total daily volume (in	Daily weighted	Market (MIC
Name of the Issuer	Identity code of the Issuer	average purchase
transaction	instrument	number of shares)	Code)
		price of the shares

EUROFINS	529900JEHFM47DYY3S57	5/13/2024	FR0014000MR3		5,000	57.6147	XPAR
EUROFINS	529900JEHFM47DYY3S57	5/14/2024	FR0014000MR3	5,000	57.9304	XPAR
			TOTAL	10,000	57.7726
					10,000

Name of the Issuer	Identity code of the Issuer	Name of the
Broker

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux

Identity code of the Broker

9695005EOZG9X8IRJD84

Day/Hour of the	Identity code of the	Price per unit	Currency
transaction (CET)	financial instrument
	FR0014000MR3		EUR
13/05/2024 09:02:36	57.7800
13/05/2024 09:07:00	FR0014000MR3	57.8000	EUR
13/05/2024 09:08:48	FR0014000MR3	57.7400	EUR
13/05/2024 09:10:52	FR0014000MR3	57.7200	EUR
13/05/2024 09:25:08	FR0014000MR3	57.9000	EUR
13/05/2024 09:25:08	FR0014000MR3	57.9000	EUR
13/05/2024 09:30:37	FR0014000MR3	58.0000	EUR
13/05/2024 09:38:28	FR0014000MR3	57.9800	EUR
13/05/2024 09:44:42	FR0014000MR3	57.9600	EUR
13/05/2024 09:49:42	FR0014000MR3	57.9400	EUR
13/05/2024 09:56:29	FR0014000MR3	57.9200	EUR
13/05/2024 10:01:42	FR0014000MR3	57.9200	EUR
13/05/2024 10:03:31	FR0014000MR3	57.8600	EUR
13/05/2024 10:15:42	FR0014000MR3	57.8000	EUR
13/05/2024 10:15:42	FR0014000MR3	57.8000	EUR
13/05/2024 10:36:02	FR0014000MR3	57.9400	EUR
13/05/2024 10:38:03	FR0014000MR3	57.9400	EUR
13/05/2024 10:38:34	FR0014000MR3	57.9200	EUR
13/05/2024 10:48:23	FR0014000MR3	58.0000	EUR
13/05/2024 11:00:46	FR0014000MR3	57.8600	EUR
13/05/2024 11:06:06	FR0014000MR3	57.9400	EUR
13/05/2024 11:12:43	FR0014000MR3	57.9200	EUR
13/05/2024 11:26:15	FR0014000MR3	57.9600	EUR
13/05/2024 11:32:20	FR0014000MR3	58.0600	EUR
13/05/2024 11:42:43	FR0014000MR3	58.1400	EUR
13/05/2024 11:49:30	FR0014000MR3	58.1000	EUR
13/05/2024 12:09:31	FR0014000MR3	58.1200	EUR
13/05/2024 12:17:46	FR0014000MR3	58.0800	EUR
13/05/2024 12:29:25	FR0014000MR3	57.8200	EUR
13/05/2024 12:41:03	FR0014000MR3	57.9000	EUR
13/05/2024 12:52:02	FR0014000MR3	57.9000	EUR
13/05/2024 13:02:17	FR0014000MR3	57.8600	EUR
13/05/2024 13:12:20	FR0014000MR3	57.5400	EUR
13/05/2024 13:24:08	FR0014000MR3	57.7400	EUR
13/05/2024 13:54:14	FR0014000MR3	57.5800	EUR
13/05/2024 14:00:43	FR0014000MR3	57.5600	EUR
13/05/2024 14:10:57	FR0014000MR3	57.5400	EUR
13/05/2024 14:29:29	FR0014000MR3	57.4000	EUR
13/05/2024 14:29:29	FR0014000MR3	57.4000	EUR
13/05/2024 14:34:33	FR0014000MR3	57.3600	EUR
13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR
13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR
13/05/2024 14:34:36	FR0014000MR3	57.3600	EUR
13/05/2024 14:34:39	FR0014000MR3	57.3600	EUR
13/05/2024 14:39:17	FR0014000MR3	57.3800	EUR
13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR
13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR
13/05/2024 14:46:21	FR0014000MR3	57.3600	EUR
13/05/2024 14:58:03	FR0014000MR3	57.3400	EUR
13/05/2024 15:03:17	FR0014000MR3	57.3000	EUR
13/05/2024 15:09:03	FR0014000MR3	57.3000	EUR
13/05/2024 15:18:09	FR0014000MR3	57.2800	EUR
13/05/2024 15:26:14	FR0014000MR3	57.2000	EUR
13/05/2024 15:26:14	FR0014000MR3	57.2000	EUR
13/05/2024 15:31:03	FR0014000MR3	57.2000	EUR
13/05/2024 15:36:56	FR0014000MR3	57.2400	EUR
13/05/2024 15:50:59	FR0014000MR3	57.2400	EUR
13/05/2024 15:54:03	FR0014000MR3	57.3800	EUR
13/05/2024 15:54:03	FR0014000MR3	57.3600	EUR
13/05/2024 15:57:43	FR0014000MR3	57.3600	EUR
13/05/2024 16:02:57	FR0014000MR3	57.3400	EUR
13/05/2024 16:09:08	FR0014000MR3	57.4000	EUR
13/05/2024 16:09:09	FR0014000MR3	57.4000	EUR
13/05/2024 16:14:46	FR0014000MR3	57.3600	EUR
13/05/2024 16:14:46	FR0014000MR3	57.3600	EUR
13/05/2024 16:19:49	FR0014000MR3	57.3600	EUR
13/05/2024 16:22:54	FR0014000MR3	57.3600	EUR
13/05/2024 16:28:10	FR0014000MR3	57.2200	EUR
13/05/2024 16:36:01	FR0014000MR3	57.3000	EUR
13/05/2024 16:41:02	FR0014000MR3	57.2800	EUR
13/05/2024 16:44:41	FR0014000MR3	57.2000	EUR
13/05/2024 16:44:41	FR0014000MR3	57.2000	EUR
13/05/2024 16:45:11	FR0014000MR3	57.2000	EUR
13/05/2024 16:52:40	FR0014000MR3	57.3200	EUR
13/05/2024 16:55:25	FR0014000MR3	57.2800	EUR
13/05/2024 16:58:37	FR0014000MR3	57.3000	EUR
13/05/2024 17:00:05	FR0014000MR3	57.3000	EUR
14/05/2024 09:02:05	FR0014000MR3	57.4400	EUR
14/05/2024 09:05:16	FR0014000MR3	57.5600	EUR
14/05/2024 09:05:16	FR0014000MR3	57.5600	EUR
14/05/2024 09:07:44	FR0014000MR3	57.5000	EUR
14/05/2024 09:11:09	FR0014000MR3	57.4400	EUR
14/05/2024 09:15:13	FR0014000MR3	57.4200	EUR
14/05/2024 09:19:35	FR0014000MR3	57.4400	EUR
14/05/2024 09:19:35	FR0014000MR3	57.4400	EUR
14/05/2024 09:24:45	FR0014000MR3	57.3600	EUR
14/05/2024 09:32:04	FR0014000MR3	57.3600	EUR
14/05/2024 09:37:08	FR0014000MR3	57.3400	EUR
14/05/2024 09:46:26	FR0014000MR3	57.4000	EUR
14/05/2024 09:55:09	FR0014000MR3	57.4400	EUR
14/05/2024 10:13:55	FR0014000MR3	57.5200	EUR
14/05/2024 10:14:23	FR0014000MR3	57.5000	EUR
14/05/2024 10:14:23	FR0014000MR3	57.5000	EUR
14/05/2024 10:19:40	FR0014000MR3	57.6600	EUR
14/05/2024 10:30:10	FR0014000MR3	57.5200	EUR
14/05/2024 10:37:48	FR0014000MR3	57.4600	EUR
14/05/2024 10:40:17	FR0014000MR3	57.3800	EUR
14/05/2024 10:49:58	FR0014000MR3	57.4200	EUR
14/05/2024 11:00:03	FR0014000MR3	57.4200	EUR
14/05/2024 11:03:39	FR0014000MR3	57.4200	EUR
14/05/2024 11:03:39	FR0014000MR3	57.4200	EUR
14/05/2024 11:15:41	FR0014000MR3	57.4400	EUR
14/05/2024 11:15:41	FR0014000MR3	57.4400	EUR
14/05/2024 11:28:30	FR0014000MR3	57.4000	EUR
14/05/2024 11:41:01	FR0014000MR3	57.4000	EUR
14/05/2024 11:51:00	FR0014000MR3	57.4000	EUR
14/05/2024 12:01:29	FR0014000MR3	57.4000	EUR
14/05/2024 12:08:33	FR0014000MR3	57.3200	EUR
14/05/2024 12:15:02	FR0014000MR3	57.6400	EUR

Quantity	Identity code of
bought	the Market
193	XPAR
57	XPAR
58	XPAR
58	XPAR
111	XPAR
39	XPAR
74	XPAR
70	XPAR
98	XPAR
72	XPAR
56	XPAR
54	XPAR
54	XPAR
72	XPAR
3	XPAR
76	XPAR
69	XPAR
110	XPAR
82	XPAR
80	XPAR
52	XPAR
53	XPAR
99	XPAR
69	XPAR
70	XPAR
52	XPAR
125	XPAR
54	XPAR
64	XPAR
54	XPAR
61	XPAR
74	XPAR
19	XPAR
85	XPAR
123	XPAR
54	XPAR
55	XPAR
65	XPAR
38	XPAR
23	XPAR
5	XPAR
8	XPAR
9	XPAR
1	XPAR
61	XPAR
2	XPAR
46	XPAR
4	XPAR
77	XPAR
53	XPAR
65	XPAR
53	XPAR
62	XPAR
5	XPAR
102	XPAR
63	XPAR
82	XPAR
73	XPAR
131	XPAR
66	XPAR
85	XPAR
67	XPAR
9	XPAR
60	XPAR
12	XPAR
56	XPAR
57	XPAR
53	XPAR
77	XPAR
52	XPAR
45	XPAR
1	XPAR
9	XPAR
85	XPAR
60	XPAR
54	XPAR
475	XPAR
178	XPAR
18	XPAR
52	XPAR
52	XPAR
64	XPAR
53	XPAR
43	XPAR
35	XPAR
54	XPAR
82	XPAR
64	XPAR
89	XPAR
105	XPAR
123	XPAR
75	XPAR
7	XPAR
53	XPAR
86	XPAR
58	XPAR
61	XPAR
61	XPAR
72	XPAR
18	XPAR
34	XPAR
58	XPAR
20	XPAR
88	XPAR
104	XPAR
52	XPAR
84	XPAR
53	XPAR
60	XPAR

Reference number of the transaction	Purpose of the buyback
OD_7ykb22k-00	MAR Regulation Art 5 §2
OD_7ykc8ck-00	MAR Regulation Art 5 §2
OD_7ykcaoQ-00	MAR Regulation Art 5 §2
OD_7ykd73M-00	MAR Regulation Art 5 §2
OD_7ykghsj-00	MAR Regulation Art 5 §2
OD_7ykghsj-02	MAR Regulation Art 5 §2
OD_7yki5Jr-00	MAR Regulation Art 5 §2
OD_7ykk3pU-00	MAR Regulation Art 5 §2
OD_7ykldID-00	MAR Regulation Art 5 §2
OD_7ykmtFs-00	MAR Regulation Art 5 §2
OD_7ykob9b-00	MAR Regulation Art 5 §2
OD_7ykpuaN-00	MAR Regulation Art 5 §2
OD_7ykqMzA-00	MAR Regulation Art 5 §2
OD_7yktR3Y-00	MAR Regulation Art 5 §2
OD_7yktR3Z-00	MAR Regulation Art 5 §2
OD_7ykyYOT-00	MAR Regulation Art 5 §2
OD_7ykz3pr-00	MAR Regulation Art 5 §2
OD_7ykzC21-00	MAR Regulation Art 5 §2
OD_7yl1fAQ-00	MAR Regulation Art 5 §2
OD_7yl4mNb-00	MAR Regulation Art 5 §2
OD_7yl67eR-00	MAR Regulation Art 5 §2
OD_7yl7mxZ-00	MAR Regulation Art 5 §2
OD_7ylBCEz-00	MAR Regulation Art 5 §2
OD_7ylCjEq-00	MAR Regulation Art 5 §2
OD_7ylFLM0-00	MAR Regulation Art 5 §2
OD_7ylH3BJ-00	MAR Regulation Art 5 §2
OD_7ylM5Wa-00	MAR Regulation Art 5 §2
OD_7ylOAL1-00	MAR Regulation Art 5 §2
OD_7ylR68i-00	MAR Regulation Art 5 §2
OD_7ylU1iW-00	MAR Regulation Art 5 §2
OD_7ylWnBK-00	MAR Regulation Art 5 §2
OD_7ylZNCe-00	MAR Regulation Art 5 §2
OD_7ylbu1i-00	MAR Regulation Art 5 §2
OD_7ylesNs-00	MAR Regulation Art 5 §2
OD_7ylmS1w-00	MAR Regulation Art 5 §2
OD_7ylo5Kp-00	MAR Regulation Art 5 §2
OD_7ylqeyZ-00	MAR Regulation Art 5 §2
OD_7ylvKEJ-00	MAR Regulation Art 5 §2
OD_7ylvKEJ-02	MAR Regulation Art 5 §2
OD_7ylwbUl-00	MAR Regulation Art 5 §2
OD_7ylwcGN-00	MAR Regulation Art 5 §2
OD_7ylwcGN-02	MAR Regulation Art 5 §2
OD_7ylwcGO-00	MAR Regulation Art 5 §2
OD_7ylwcuj-00	MAR Regulation Art 5 §2
OD_7ylxnFh-00	MAR Regulation Art 5 §2
OD_7ylzZfr-00	MAR Regulation Art 5 §2
OD_7ylzZfr-02	MAR Regulation Art 5 §2
OD_7ylzZfr-04	MAR Regulation Art 5 §2
OD_7ym2W58-00	MAR Regulation Art 5 §2
OD_7ym3pzd-00	MAR Regulation Art 5 §2
OD_7ym5Hqh-00	MAR Regulation Art 5 §2
OD_7ym7a2t-00	MAR Regulation Art 5 §2
OD_7ym9c2s-00	MAR Regulation Art 5 §2
OD_7ym9c2s-02	MAR Regulation Art 5 §2
OD_7ymApBK-00	MAR Regulation Art 5 §2
OD_7ymCJ86-00	MAR Regulation Art 5 §2
OD_7ymFqUM-00	MAR Regulation Art 5 §2
OD_7ymGcG6-00	MAR Regulation Art 5 §2
OD_7ymGcG6-02	MAR Regulation Art 5 §2
OD_7ymHXa8-00	MAR Regulation Art 5 §2
OD_7ymIr6X-00	MAR Regulation Art 5 §2
OD_7ymKPdT-00	MAR Regulation Art 5 §2
OD_7ymKPtJ-00	MAR Regulation Art 5 §2
OD_7ymLpif-00	MAR Regulation Art 5 §2
OD_7ymLpih-00	MAR Regulation Art 5 §2
OD_7ymN6YX-00	MAR Regulation Art 5 §2
OD_7ymNsYB-00	MAR Regulation Art 5 §2
OD_7ymPCfa-00	MAR Regulation Art 5 §2
OD_7ymRBRT-00	MAR Regulation Art 5 §2
OD_7ymSRgi-00	MAR Regulation Art 5 §2
OD_7ymTMWr-00	MAR Regulation Art 5 §2
OD_7ymTMWs-00	MAR Regulation Art 5 §2
OD_7ymTUJQ-00	MAR Regulation Art 5 §2
OD_7ymVNHF-00	MAR Regulation Art 5 §2
OD_7ymW4DS-00	MAR Regulation Art 5 §2
OD_7ymWs3K-00	MAR Regulation Art 5 §2
OD_7ymXF5d-00	MAR Regulation Art 5 §2
OD_7yqRQVj-00	MAR Regulation Art 5 §2
OD_7yqSEC4-00	MAR Regulation Art 5 §2
OD_7yqSEC5-00	MAR Regulation Art 5 §2
OD_7yqSqf9-00	MAR Regulation Art 5 §2
OD_7yqTi0o-00	MAR Regulation Art 5 §2
OD_7yqUjdy-00	MAR Regulation Art 5 §2
OD_7yqVpda-00	MAR Regulation Art 5 §2
OD_7yqVpda-02	MAR Regulation Art 5 §2
OD_7yqX8N9-00	MAR Regulation Art 5 §2
OD_7yqYyUU-00	MAR Regulation Art 5 §2
OD_7yqaFci-00	MAR Regulation Art 5 §2
OD_7yqcase-00	MAR Regulation Art 5 §2
OD_7yqemoL-00	MAR Regulation Art 5 §2
OD_7yqjVjE-00	MAR Regulation Art 5 §2
OD_7yqjcxt-00	MAR Regulation Art 5 §2
OD_7yqjcxu-00	MAR Regulation Art 5 §2
OD_7yqkxUq-00	MAR Regulation Art 5 §2
OD_7yqnbKm-00	MAR Regulation Art 5 §2
OD_7yqpWYF-00	MAR Regulation Art 5 §2
OD_7yqq9Iv-00	MAR Regulation Art 5 §2
OD_7yqsaWK-00	MAR Regulation Art 5 §2
OD_7yqv7oi-00	MAR Regulation Art 5 §2
OD_7yqw1yj-00	MAR Regulation Art 5 §2
OD_7yqw1yj-02	MAR Regulation Art 5 §2
OD_7yqz3nf-00	MAR Regulation Art 5 §2
OD_7yqz3ng-00	MAR Regulation Art 5 §2
OD_7yr2Hyu-00	MAR Regulation Art 5 §2
OD_7yr5RHY-00	MAR Regulation Art 5 §2
OD_7yr7xC2-00	MAR Regulation Art 5 §2
OD_7yrAauo-00	MAR Regulation Art 5 §2
OD_7yrCMyl-00	MAR Regulation Art 5 §2
OD_7yrE0Dh-00	MAR Regulation Art 5 §2

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:28:25	FR0014000MR3	57.6800	EUR	60	XPAR	OD_7yrHN79-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:38:17	FR0014000MR3	57.6400	EUR	60	XPAR	OD_7yrJrE0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 12:52:07	FR0014000MR3	57.6800	EUR	76	XPAR	OD_7yrNL1k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:03:35	FR0014000MR3	57.6600	EUR	52	XPAR	OD_7yrQE7N-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:10:48	FR0014000MR3	57.6600	EUR	56	XPAR	OD_7yrS2kx-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:28:02	FR0014000MR3	57.7000	EUR	82	XPAR	OD_7yrWNfm-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 13:52:06	FR0014000MR3	57.8400	EUR	118	XPAR	OD_7yrcRRR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:04:02	FR0014000MR3	57.9800	EUR	56	XPAR	OD_7yrfRZT-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:14:33	FR0014000MR3	58.1000	EUR	67	XPAR	OD_7yri5hk-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:24:05	FR0014000MR3	58.1800	EUR	54	XPAR	OD_7yrkUTM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:30:00	FR0014000MR3	58.1200	EUR	6	XPAR	OD_7yrlyxR-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:30:00	FR0014000MR3	58.1200	EUR	48	XPAR	OD_7yrlyxR-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:39:12	FR0014000MR3	58.1400	EUR	76	XPAR	OD_7yroIV3-00	MAR Regulation Art 5 §2

EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 14:55:19	FR0014000MR3	58.1600	EUR	133	XPAR	OD_7yrsM3k-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:06:37	FR0014000MR3	58.4600	EUR	93	XPAR	OD_7yrvCNy-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:22:07	FR0014000MR3	58.5400	EUR	104	XPAR	OD_7yrz6Rp-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:26:43	FR0014000MR3	58.5400	EUR	52	XPAR	OD_7ys0GIS-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:34:57	FR0014000MR3	58.5400	EUR	69	XPAR	OD_7ys2KlF-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:34:57	FR0014000MR3	58.5400	EUR	24	XPAR	OD_7ys2KlM-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:37:10	FR0014000MR3	58.4800	EUR	69	XPAR	OD_7ys2tL0-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:41:59	FR0014000MR3	58.4600	EUR	97	XPAR	OD_7ys46QL-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:50:10	FR0014000MR3	58.4400	EUR	84	XPAR	OD_7ys6AAi-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:56:24	FR0014000MR3	58.4400	EUR	2	XPAR	OD_7ys7jTr-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 15:57:10	FR0014000MR3	58.4400	EUR	90	XPAR	OD_7ys7vSh-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:00:17	FR0014000MR3	58.4200	EUR	62	XPAR	OD_7ys8iFJ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:01:03	FR0014000MR3	58.3400	EUR	76	XPAR	OD_7ys8u5e-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:05:12	FR0014000MR3	58.4400	EUR	59	XPAR	OD_7ys9wzE-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:13:02	FR0014000MR3	58.4000	EUR	65	XPAR	OD_7ysBvI7-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:19:11	FR0014000MR3	58.4400	EUR	86	XPAR	OD_7ysDT2i-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:22:22	FR0014000MR3	58.5000	EUR	63	XPAR	OD_7ysEGqg-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:30:25	FR0014000MR3	58.5200	EUR	75	XPAR	OD_7ysGIX4-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:30:25	FR0014000MR3	58.5200	EUR	12	XPAR	OD_7ysGIX5-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:37:21	FR0014000MR3	58.5200	EUR	85	XPAR	OD_7ysI2dt-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:43:16	FR0014000MR3	58.4000	EUR	54	XPAR	OD_7ysJXAv-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:55:02	FR0014000MR3	58.4000	EUR	117	XPAR	OD_7ysMUhZ-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 16:57:16	FR0014000MR3	58.3600	EUR	60	XPAR	OD_7ysN3as-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	122	XPAR	OD_7ysPeBz-00	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	207	XPAR	OD_7ysPeBz-02	MAR Regulation Art 5 §2
EUROFINS	529900JEHFM47DYY3S57	Kepler Cheuvreux	9695005EOZG9X8IRJD84	14/05/2024 17:07:33	FR0014000MR3	58.4000	EUR	173	XPAR	OD_7ysPeBz-04	MAR Regulation Art 5 §2

Attachments

Original Link
Original Document
Permalink

Disclaimer

Eurofins Scientific SE published this content on 21 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 May 2024 17:12:08 UTC.

Dernières actualités sur Eurofins Scientific SE

Fais-nous rêver, Christine	09:02
Avis d'analystes du jour : Stellantis, Eurofins, Dassault Aviation, Eiffage, Ahold, Imerys, BE Semiconductor...	08:49
EUROFINS SCIENTIFIC : Baisse du BPA (2023 : -28,6%, 2024 : -18,4%)	31/05
Eurofins Scientific : , plus forte baisse du CAC 40 à la clôture du jeudi 23 mai 2024	23/05	AO
Eurofins Scientific : , plus forte baisse du CAC 40 et du SBF 120 à la mi-séance du jeudi 23 mai 2024	23/05	AO
Paris brise sa série de six séances de hausse consécutives	13/05	AW
Eurofins étend ses capacités de tests aux Etats-Unis	13/05	AW
Eurofins Scientific développe ses capacités d'essais de matériaux de batteries aux Etats-Unis	13/05	MT
Eurofins Scientific : extension de capacités aux Etats-Unis	13/05	CF
En Direct des Marchés : Sanofi, Eurofins, Valneva, Casino, Rheinmetall, Apple, Microsoft, SoftBank...	13/05
Eurofins Scientific : plus forte baisse du CAC 40 à la clôture du lundi 6 mai 2024	06/05	AO
Eurofins Scientific : , plus forte hausse du CAC 40 à la clôture du lundi 29 avril 2024	29/04	AO
CAC40 : le maintien de notation de la France = non événement	29/04	CF
Eurofins Scientific : , plus forte hausse du CAC 40 à la mi-séance du lundi 29 avril 2024	29/04	AO
CAC40 : débute la semaine en légère hausse, franchit les 8100	29/04	CF
Eurofins Scientific : , plus forte baisse du CAC 40 à la mi-séance du vendredi 26 avril 2024	26/04	AO
Avis d'analystes du jour : Hermès, Sanofi, STMicroelectronics, BNP Paribas, Pluxee, Valeo, Nestlé...	26/04
Paris freine après plusieurs résultats d'entreprises	25/04	AW
Paris plie sous une vague de résultats	25/04	AW
AVIS D'ANALYSTES DU JOUR : Kering, Carrefour, STMicroelectronics, ArgenX, Ipsen, Accor, Moncler...	25/04
Paris termine en baisse, peu aidée par Kering et Eurofins	24/04	AW
Eurofins Scientific : , plus forte baisse du CAC 40 à la clôture du mercredi 24 avril 2024	24/04	AO
CAC40 : recule sous les 8100 pts avec la flambée des taux	24/04	CF
EUROFINS SCIENTIFIC : Un début d'année en demi-teinte au 1er trimestre, des perspectives 2024 confirmées	24/04
CAC40 : inverse la vapeur sous la pression de taux au zénith	24/04	CF

Graphique Eurofins Scientific SE

Durée

Période

Plus de graphiques

Profil Société

Eurofins Scientific SE figure parmi les 1ers prestataires mondiaux de services bio-analytiques. Les prestations du groupe visent à valider la sécurité, l'authenticité, l'origine, l'identité et la pureté des substances biologiques contenues dans l'environnement (eau, air, sol, etc.) et dans les produits alimentaires, pharmaceutiques, cosmétiques et d'hygiène. A fin 2023, Eurofins Scientific SE détient un portefeuille de plus de 200 000 méthodes analytiques et dispose de 900 laboratoires dans le monde. La répartition géographique du CA est la suivante : Europe (50,7%), Amérique du Nord (38,5%) et autres (10,8%).

Secteur

Installations et services en soins de santé

Agenda

24/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

EUROFINS SCIENTIFIC : Baisse du BPA (2023 : -28,6%, 2024 : -18,4%)

Le 31 mai 2024 à 18:20

Eurofins, c'est pas terrible

Le 27 février 2024 à 11:01

Plus d'analyses

Notations pour Eurofins Scientific SE

Note Trading

Note Investissement

ESG Refinitiv

A-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

CONSERVER

Nombre d'Analystes

Dernier Cours de Cloture

55,36 EUR

Objectif de cours Moyen

60,88 EUR

Ecart / Objectif Moyen

+9,96%

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Prestataires et services de santé - Autres

	Varia. 1 janv.	Capi.
EUROFINS SCIENTIFIC SE	-5,66%	11,58 Md
HCA HEALTHCARE, INC.	+25,52%	88,99 Md
CVS HEALTH CORPORATION	-24,52%	74,82 Md
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1,27%	26,63 Md
FRESENIUS SE & CO. KGAA	+4,45%	17,88 Md
LABCORP HOLDINGS INC.	-14,25%	16,43 Md
QUEST DIAGNOSTICS INCORPORATED	+2,97%	15,77 Md
TENET HEALTHCARE CORPORATION	+79,20%	13,21 Md
NATERA, INC.	+70,11%	13,08 Md
DAVITA INC.	+40,44%	12,9 Md

Prestataires et services de santé - Autres