Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,53
USD
|
-0,36%
|
|
-3,51%
|
-14,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.77 $
|
61.32 $
|
60.75 $
|
60.53 $
|
Volume |
1 639 217 |
1 532 954 |
971 626 |
1 117 333 |
Variation |
-1,48%
|
-0,73%
|
-0,93%
|
-0,36%
|
Ouverture |
62.71 |
61.28 |
60.85 |
60.80 |
Plus haut |
63.48 |
61.65 |
61.11 |
61.55 |
Plus bas |
61.63 |
60.95 |
60.52 |
60.47 |
Volume du jour estimé
1 117 333
Volume moy. 20 séances
1 574 078
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
95 278 941.34
Volume record 1
30 453 547
Volume record 2
26 388 796
Volume record 3
13 997 416
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 288 457 486
Chiffre d'affaires (USD)
1 489 423 000
CA / Employé (USD)
372 356
Capitalisation flottante (USD)
10 741 054 613
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
61.41
Moyenne mobile 20 jours
62.38
Moyenne mobile 50 jours
64.57
Moyenne mobile 100 jours
66.93
Ecart cours / (MMA5) +1,46% Ecart cours / (MMA20) +3,06% Ecart cours / (MMA50) +6,67% Ecart cours / (MMA100) +10,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -3,51% | -14,19% | -12,15% | 11,29 Md | | | +0,07% | +3,98% | +2,26% | +6,14% | 27,19 Md | | | +0,40% | +5,85% | +6,51% | +2,99% | 24,68 Md | | | +0,70% | +3,43% | +1,79% | +4,05% | 21,27 Md | | | -0,12% | +5,00% | -0,41% | +12,37% | 15,85 Md | | | +1,60% | +2,50% | -3,89% | -15,98% | 15,08 Md | | | +0,13% | +1,18% | -10,90% | -14,29% | 14,84 Md | | | +1,82% | +3,23% | +1,25% | +9,47% | 13,34 Md | | | -0,16% | +4,15% | -0,99% | -8,27% | 12,48 Md | | | +1,44% | +3,46% | +0,33% | -9,48% | 10,84 Md | | | -0,13% | +0,08% | +10,60% | +3,87% | 5,57 Md | | | +0,91% | +1,29% | -11,43% | -12,92% | 5,33 Md | | | +1,64% | +1,47% | -10,73% | -2,82% | 5,06 Md | | | +1,28% | +1,54% | +3,66% | -4,74% | 3,57 Md | | | +1,50% | +2,11% | +6,96% | -4,25% | 3,08 Md | | | -0,22% | +1,85% | +2,45% | +26,02% | 2,64 Md | Moyenne | +0,66% | +2,35% | -1,05% | -1,25% | | Moyenne pondérée par Capi. | +0,55% | +3,04% | -0,70% | -0,88% | |
bad.Qol_n9VhILvGtIZPODfEFDftsFJQ8rOFYgB1OsrFBCM.cetP54Atc9GIwfc-VEO1TgS1gz85kITdBFozX4WLaXAnsDLepDRzwrfC7Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,53
|
220 137 |
671 588 |
21:59:59 |
60,54
|
100 |
451 451 |
21:59:59 |
60,55
|
800 |
451 351 |
21:59:59 |
60,55
|
499 |
450 551 |
21:59:59 |
60,55
|
100 |
450 052 |
21:59:59 |
60,55
|
100 |
449 952 |
21:59:59 |
60,55
|
100 |
449 852 |
21:59:59 |
60,55
|
100 |
449 752 |
21:59:59 |
60,55
|
100 |
449 652 |
21:59:59 |
60,55
|
100 |
449 552 |
Plus de graphiques
|