Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,07
USD
|
-0,55%
|
|
-0,11%
|
+9,12%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
18.25 $
|
18.32 $
|
18.17 $
|
18.07 $
|
Volume |
16 977 |
10 946 |
18 339 |
18 211 |
Variation |
+0,77%
|
+0,38%
|
-0,82%
|
-0,55%
|
Ouverture |
18.20 |
18.22 |
18.35 |
18.33 |
Plus haut |
18.27 |
18.35 |
18.44 |
18.40 |
Plus bas |
18.15 |
18.17 |
18.17 |
18.05 |
Volume du jour estimé
18 211
Volume moy. 20 séances
16 538
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
298 841.66
Volume record 1
1 877 821
Volume record 2
1 769 218
Volume record 3
1 330 819
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 289 491 986
Chiffre d'affaires (USD)
10 528 000 000
CA / Employé (USD)
983 925
Capitalisation flottante (USD)
13 226 659 235
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
18.18
Moyenne mobile 20 jours
18.12
Moyenne mobile 50 jours
17.95
Moyenne mobile 100 jours
18.08
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | -0,11% | +9,12% | +11,13% | 13,29 Md | | | +0,43% | +2,84% | +11,47% | +16,99% | 49,83 Md | | | +0,64% | +4,28% | +28,22% | +46,58% | 7,64 Md | | | -0,24% | -2,33% | -2,48% | +1,27% | 7,16 Md | | | +0,98% | +0,46% | +5,33% | +28,50% | 6,49 Md | | | -1,36% | -3,42% | -12,39% | -10,39% | 2,94 Md | | | -0,13% | -2,57% | +21,25% | +20,55% | 1,98 Md | | | -1,35% | +1,39% | +17,74% | -4,78% | 1,9 Md | | | -0,31% | -0,31% | +7,43% | +11,19% | 1,32 Md | | | -1,04% | -1,34% | -6,21% | -3,63% | 1,2 Md | | | +5,51% | +8,71% | -12,50% | -14,07% | 1,19 Md | | | 0,00% | +0,72% | -0,71% | -9,74% | 980 M | | | +0,68% | +2,36% | +68,38% | +108,48% | 927 M | | | -7,73% | -9,91% | +3,43% | -2,88% | 668 M | | | -1,66% | -5,58% | -16,25% | +31,19% | 703 M | | | +9,00% | +9,00% | -9,17% | -0,91% | 727 M | Moyenne | +0,18% | +0,51% | +7,04% | +14,34% | | Moyenne pondérée par Capi. | +0,23% | +1,88% | +10,09% | +16,67% | |
a26d.Q4aJYCqiQbViN9alPio4zbY4SXfG0xbHqCIMIZ6QkQ8.HNL8UXuTBuUuQvvvTWUKjNRSLz70uUHzn0ZFW9qn90hyxbE0E9Mk_wdSjw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,07
|
3 890 |
12 630 |
21:58:57 |
18,05
|
100 |
8 740 |
21:51:08 |
18,17
|
1 051 |
8 640 |
21:27:46 |
18,13
|
100 |
7 589 |
21:10:54 |
18,12
|
500 |
7 489 |
21:00:47 |
18,19
|
100 |
6 989 |
20:30:41 |
18,12
|
100 |
6 889 |
19:46:33 |
18,17
|
194 |
6 789 |
19:34:33 |
18,15
|
188 |
6 595 |
19:34:33 |
18,15
|
200 |
6 407 |
Plus de graphiques
|