Marché Fermé -
Nasdaq Stockholm
17:29:46 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
90
SEK
|
+1,81%
|
|
-1,32%
|
-3,54%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
87.6 kr
|
87.6 kr
|
88.4 kr
|
90 kr
|
Volume |
199 165 |
39 947 |
33 438 |
13 809 |
Variation |
-3,95%
|
0,00%
|
+0,91%
|
+1,81%
|
Ouverture |
91.10 |
87.60 |
87.00 |
88.40 |
Plus haut |
92.30 |
89.10 |
88.70 |
90.40 |
Plus bas |
84.80 |
86.90 |
86.40 |
87.70 |
Volume du jour estimé
13 809
Volume moy. 20 séances
57 387
Ratio Volume du jour
0.24
Volume moy. 20 séances SEK
5 164 830.00
Volume moy. 20 séances USD
484 817.43
Volume record 1
3 737 025
Volume record 2
1 358 838
Volume record 3
1 147 986
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
13 622 550 629
Capitalisation (USD)
1 278 735 205
Chiffre d'affaires (SEK)
1 898 000 000
Chiffre d'affaires (USD)
178 163 362
CA / Employé (SEK)
4 745 000
CA / Employé (USD)
445 408
Capitalisation flottante (SEK)
3 646 072 068
Capitalisation flottante (USD)
342 253 139
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
88.96
Moyenne mobile 20 jours
85.13
Moyenne mobile 50 jours
83.43
Moyenne mobile 100 jours
82.89
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -5,41% Ecart cours / (MMA50) -7,30% Ecart cours / (MMA100) -7,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,81% | -1,32% | -3,54% | -8,63% | 1,28 Md | | | +0,93% | +0,78% | +15,99% | +33,93% | 87,82 Md | | | +1,39% | +2,25% | +19,98% | +57,46% | 37,43 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 Md | | | +1,38% | -1,94% | +9,43% | -0,81% | 27,51 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,53 Md | | | -4,48% | -3,86% | +15,21% | +27,92% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,97 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 12,12 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 Md | Moyenne | +0,92% | +1,12% | +16,21% | +36,02% | | Moyenne pondérée par Capi. | +0,69% | +0,91% | +16,43% | +34,45% | |
5fcd15963a075102d04feb92f5.uRsop0tgl2rLtAxK7f4vDrLV4CCW5OC3ZHEaaDe4OMw.71UF9hkn-B2U3k4b3c4ba_aapFrHrKr4PTxPDHuKDpqOfGD-Pw2nLaX1WQ Date | Cours | Volume | Volume du jour |
---|
17:29:46 |
90
|
14 |
13 337 |
17:29:46 |
90
|
24 |
13 323 |
17:29:46 |
90
|
26 |
13 299 |
17:29:46 |
90
|
26 |
13 273 |
17:29:46 |
90
|
8 |
13 247 |
17:29:46 |
90
|
17 |
13 239 |
17:29:46 |
90
|
30 |
13 222 |
17:29:46 |
90
|
21 |
13 192 |
17:29:46 |
90
|
29 |
13 171 |
17:29:46 |
90
|
68 |
13 142 |
Plus de graphiques
|