Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,35
CAD
|
+0,14%
|
|
-8,81%
|
-22,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.17 $
|
7.37 $
|
7.34 $
|
7.35 $
|
Volume |
551 395 |
352 197 |
281 908 |
448 998 |
Variation |
-1,10%
|
+2,79%
|
-0,41%
|
+0,14%
|
Ouverture |
7.24 |
7.24 |
7.36 |
7.36 |
Plus haut |
7.34 |
7.42 |
7.41 |
7.54 |
Plus bas |
7.11 |
7.16 |
7.21 |
7.21 |
Volume du jour estimé
448 998
Volume moy. 20 séances
406 041
Ratio Volume du jour
1.11
Volume moy. 20 séances CAD
2 984 401.35
Volume moy. 20 séances USD
2 181 597.39
Volume record 1
6 518 173
Volume record 2
4 609 505
Volume record 3
3 825 891
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 202 014 661
Capitalisation (USD)
878 672 717
Chiffre d'affaires (CAD)
51 258 180
Chiffre d'affaires (USD)
37 469 730
CA / Employé (CAD)
348 695
CA / Employé (USD)
254 896
Capitalisation flottante (CAD)
1 177 321 225
Capitalisation flottante (USD)
860 621 815
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
7.30
Moyenne mobile 20 jours
8.29
Moyenne mobile 50 jours
8.36
Moyenne mobile 100 jours
9.09
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) +12,78% Ecart cours / (MMA50) +13,79% Ecart cours / (MMA100) +23,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | -8,81% | -22,63% | +3,09% | 879 M | | | +0,18% | +0,42% | -1,84% | +32,25% | 10,64 Md | | | +3,32% | +3,92% | +17,37% | +118,47% | 4,29 Md | | | -4,08% | -13,99% | +33,60% | +112,26% | 2,56 Md | | | +2,21% | +0,36% | +19,40% | +97,86% | 1,81 Md | | | -2,93% | -1,85% | +21,56% | +173,20% | 781 M | | | +2,01% | +7,02% | +17,08% | +129,32% | 808 M | | | -1,85% | +1,92% | +43,24% | +32,50% | 766 M | | | +2,86% | +1,89% | 0,00% | +83,05% | 661 M | | | -2,47% | -1,25% | +38,60% | +119,44% | 472 M | | | +4,03% | +1,84% | +4,88% | +61,92% | 504 M | | | +4,29% | +0,43% | +14,36% | +94,12% | 475 M | | | -4,10% | -6,15% | +30,48% | +174,22% | 350 M | | | +5,00% | +5,00% | 0,00% | -22,22% | 145 M | | | +5,80% | -3,95% | -41,13% | -51,01% | 145 M | | | +1,89% | +1,89% | -8,47% | +68,75% | 136 M | Moyenne | +1,02% | -0,22% | +10,41% | +76,70% | | Moyenne pondérée par Capi. | +0,51% | +0,12% | +9,87% | +71,99% | |
d358c19be.SOTsL5r2eaaMrK0I8PhewiE8QUfQtwOQqb9Ytiea3_8.MYqbQtGiLu7-4MFAuZw5lmdqCij91GHo69Mx2HbVqoojiJRr4Jg0kuHryg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,35
|
100 |
447 100 |
22:00:00 |
7,35
|
100 |
447 000 |
22:00:00 |
7,35
|
100 |
446 900 |
22:00:00 |
7,35
|
100 |
446 800 |
22:00:00 |
7,35
|
100 |
446 700 |
22:00:00 |
7,35
|
100 |
446 600 |
22:00:00 |
7,35
|
800 |
446 500 |
22:00:00 |
7,35
|
600 |
445 700 |
22:00:00 |
7,35
|
100 |
445 100 |
22:00:00 |
7,35
|
300 |
445 000 |
Plus de graphiques
|