Marché Fermé -
OTC Markets
21:44:53 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,07
USD
|
-2,71%
|
|
+2,64%
|
-23,25%
|
|
24/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.06525 $
|
0.07325 $
|
0.07195 $
|
0.07 $
|
Volume |
84 398 |
148 167 |
46 218 |
121 935 |
Variation |
-4,38%
|
+12,26%
|
-1,77%
|
-2,71%
|
Ouverture |
0.07 |
0.07 |
0.08 |
0.07 |
Plus haut |
0.07 |
0.08 |
0.08 |
0.07 |
Plus bas |
0.06 |
0.07 |
0.07 |
0.06 |
Volume du jour estimé
121 935
Volume moy. 20 séances
81 154
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
5 680.78
Volume record 1
3 307 001
Volume record 2
2 368 368
Volume record 3
1 667 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
19 666 197
Capitalisation flottante (USD)
14 508 334
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -17,43% Ecart cours / (MMA50) -15,14% Ecart cours / (MMA100) -11,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,71% | +2,64% | -23,25% | +173,44% | 19,67 M | | | +0,32% | +2,08% | +19,12% | +23,02% | 85,61 Md | | | -0,25% | +1,30% | +17,85% | +26,88% | 61,2 Md | | | -2,10% | -3,44% | +16,06% |
-
| 23,57 Md | | | -1,20% | +0,01% | +29,59% | +37,54% | 12,2 Md | | | -4,92% | -3,09% | +22,49% | +24,88% | 10,94 Md | | | -0,57% | -4,53% | -4,53% | +17,60% | 6,49 Md | | | +1,57% | +2,87% | +25,47% | +24,21% | 4,76 Md | | | -.--% | -2,15% | +16,67% | -7,81% | 4,48 Md | | | +1,02% | -1,49% | -19,00% | -34,40% | 2,56 Md | | | -.--% | -3,01% | -16,03% | -21,83% | 2,09 Md | | | +0,71% | -1,17% | -10,95% | -16,24% | 1,82 Md | | | -.--% | -1,61% | -9,23% | -35,39% | 1,72 Md | | | +0,88% | +6,38% | +10,31% | +7,63% | 1,68 Md | | | -3,17% | -3,82% | +38,69% | +5,79% | 1,52 Md | | | -0,95% | -6,55% | -3,98% | -32,98% | 1,33 Md | Moyenne | -0,72% | -0,49% | +6,83% | +12,82% | | Moyenne pondérée par Capi. | -0,46% | +0,52% | +17,27% | +21,66% | |
5d6034bf51af533e4fa1a8268eb.mtsj5jukhDZwrId2Ie1avzBAdoDaKQ-g6YaA3wxwJnY.3bFHk3_gz3cy_OJAGJ133QcwPNXiSE3Vh_Xhk2BDYRjjk0bUd_T1Bgbb9A Date | Cours | Volume | Volume du jour |
---|
21:44:53 |
0,07
|
10 000 |
243 830 |
21:44:53 |
0,07
|
10 000 |
233 830 |
21:44:43 |
0,0656
|
25 000 |
223 830 |
21:44:43 |
0,0656
|
25 000 |
198 830 |
21:44:42 |
0,0655
|
8 200 |
173 830 |
21:44:42 |
0,0655
|
8 200 |
165 630 |
19:57:28 |
0,0656
|
281 |
157 430 |
19:57:28 |
0,0656
|
281 |
157 149 |
19:57:20 |
0,06
|
100 |
156 868 |
19:57:20 |
0,06
|
100 |
156 768 |
Plus de graphiques
|