Marché Fermé -
Nasdaq Stockholm
17:29:57 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,04
SEK
|
-2,14%
|
|
+6,79%
|
-1,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.66 kr
|
28.39 kr
|
27.63 kr
|
27.04 kr
|
Volume |
10 642 050 |
6 615 870 |
5 471 502 |
7 207 883 |
Variation |
+4,22%
|
-0,94%
|
-2,68%
|
-2,14%
|
Ouverture |
27.51 |
28.70 |
28.20 |
27.91 |
Plus haut |
28.85 |
28.93 |
28.44 |
28.08 |
Plus bas |
27.00 |
28.20 |
27.11 |
26.79 |
Volume du jour estimé
7 207 883
Volume moy. 20 séances
8 307 690
Ratio Volume du jour
0.87
Volume moy. 20 séances SEK
224 639 937.60
Volume moy. 20 séances USD
20 533 887.42
Volume record 1
88 664 570
Volume record 2
61 827 800
Volume record 3
52 359 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
36 486 574 731
Capitalisation (USD)
3 335 164 823
Chiffre d'affaires (SEK)
37 665 000 000
Chiffre d'affaires (USD)
3 442 882 320
CA / Employé (SEK)
2 475 030
CA / Employé (USD)
226 238
Capitalisation flottante (SEK)
20 707 361 704
Capitalisation flottante (USD)
1 892 818 519
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
27.84
Moyenne mobile 20 jours
25.58
Moyenne mobile 50 jours
20.72
Moyenne mobile 100 jours
22.41
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) -5,40% Ecart cours / (MMA50) -23,36% Ecart cours / (MMA100) -17,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,14% | +6,79% | -1,15% | -48,11% | 3,34 Md | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,52% | +6,28% | +3,49% | +28,64% | | Moyenne pondérée par Capi. | +0,04% | +2,33% | +7,54% | +38,02% | |
fb9e6fe7e2c62d235.EF7-DWishj3q7dx9juplubzCKRgAMUqg3HX2f4nTEFo.eySoawTB6Umt2YYN4dkfycWPW1I1eH6QqSW8SLy5XQNpGpwgGN3_caS8iQ Date | Cours | Volume | Volume du jour |
---|
17:29:57 |
27,04
|
1 494 |
6 796 071 |
17:29:57 |
27,04
|
2 050 |
6 794 577 |
17:29:57 |
27,04
|
1 694 |
6 792 527 |
17:29:57 |
27,04
|
8 982 |
6 790 833 |
17:29:57 |
27,04
|
4 881 |
6 781 851 |
17:29:57 |
27,04
|
1 000 |
6 776 970 |
17:29:57 |
27,04
|
404 |
6 775 970 |
17:29:57 |
27,04
|
404 |
6 775 566 |
17:29:57 |
27,04
|
200 |
6 775 162 |
17:29:57 |
27,04
|
1 312 |
6 774 962 |
Plus de graphiques
|