Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,77
USD
|
+2,42%
|
|
+0,59%
|
+10,44%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
6.76 $
|
6.68 $
|
6.61 $
|
6.77 $
|
Volume |
323 179 |
166 066 |
130 069 |
227 430 |
Variation |
+0,60%
|
-1,18%
|
-1,05%
|
+2,42%
|
Ouverture |
6.75 |
6.70 |
6.66 |
6.62 |
Plus haut |
6.79 |
6.75 |
6.71 |
6.85 |
Plus bas |
6.72 |
6.66 |
6.61 |
6.62 |
Volume du jour estimé
227 435
Volume moy. 20 séances
202 599
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
1 371 595.23
Volume record 1
2 058 035
Volume record 2
1 739 793
Volume record 3
1 516 552
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
131 007 622
Chiffre d'affaires (USD)
-2 707 000
Capitalisation flottante (USD)
128 376 221
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
6.71
Moyenne mobile 20 jours
6.70
Moyenne mobile 50 jours
6.50
Moyenne mobile 100 jours
6.30
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -0,97% Ecart cours / (MMA50) -3,96% Ecart cours / (MMA100) -6,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +0,59% | +10,44% | -6,62% | 131 M | | | +1,16% | +0,29% | +4,09% | +14,18% | 12,51 Md | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 Md | | | +0,47% | -1,23% | -3,81% | +3,56% | 5,35 Md | | | +3,67% | +6,95% | +7,82% | +93,71% | 5,31 Md | | | +0,32% | +1,11% | +6,24% | +5,24% | 5,2 Md | | | +0,81% | -0,66% | +15,27% | +13,09% | 4,33 Md | | | +0,67% | -3,03% | +10,77% | +4,92% | 4,32 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 Md | | | +0,28% | +0,28% | -3,00% | -3,44% | 3,18 Md | | | +0,11% | -1,25% | +2,83% | -19,93% | 3,16 Md | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 Md | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 Md | | | -0,13% | -1,40% | +4,51% | +12,20% | 2,47 Md | | | +0,52% | +0,09% | -1,78% | -0,60% | 2,47 Md | Moyenne | +0,53% | -0,51% | +2,46% | +7,70% | | Moyenne pondérée par Capi. | +0,54% | -0,53% | +3,09% | +14,35% | |
42a425a80c2f3de77931b.VGunJyat7K28Y4vdaitD-Cz_JXFyux8luZMMz8Q3E7w.DSzdUUrCgereTsyeBHItoFS2VSEk01BP3vVqhagAf_kXJdRrbN-g9M4v_A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,77
|
4 581 |
201 253 |
21:59:59 |
6,765
|
189 |
196 672 |
21:59:58 |
6,77
|
143 |
196 483 |
21:59:56 |
6,77
|
153 |
196 340 |
21:59:54 |
6,765
|
101 |
196 187 |
21:59:31 |
6,76
|
100 |
196 086 |
21:59:28 |
6,765
|
1 000 |
195 986 |
21:59:25 |
6,76
|
100 |
194 986 |
21:59:23 |
6,765
|
112 |
194 886 |
21:59:11 |
6,77
|
100 |
194 774 |
Plus de graphiques
|