Marché Fermé -
OTC Markets
21:10:02 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,04
USD
|
+2,54%
|
|
+33,33%
|
-42,03%
|
|
26/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
0.0345 $
|
0.039 $
|
0.03999 $
|
Volume |
10 000 |
19 500 |
78 035 |
Variation |
+∞%
|
+13,04%
|
+2,54%
|
Ouverture |
0.03 |
0.04 |
0.06 |
Plus haut |
0.03 |
0.04 |
0.08 |
Plus bas |
0.03 |
0.04 |
0.03 |
Volume du jour estimé
78 035
Volume moy. 20 séances
18 903
Ratio Volume du jour
4.13
Volume moy. 20 séances USD
755.93
Volume record 1
1 675 400
Volume record 2
1 165 672
Volume record 3
1 069 259
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 550 503
Capitalisation flottante (USD)
9 972 423
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -7,98% Ecart cours / (MMA20) +23,28% Ecart cours / (MMA50) +38,78% Ecart cours / (MMA100) +26,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,54% | +33,33% | -42,03% | -60,78% | 11,55 M | | | +0,66% | -0,30% | +17,28% | +22,48% | 44,87 Md | | | +0,32% | +3,32% | +16,93% | +3,91% | 14,59 Md | | | +0,28% | -3,17% | +13,34% | +7,09% | 5,61 Md | | | -0,22% | +0,75% | +16,93% | +24,78% | 5,39 Md | | | -1,09% | -1,09% | +1,12% | +5,02% | 4,08 Md | | | +0,37% | +5,22% | +24,52% | +14,00% | 2,41 Md | | | 0,00% | +1,07% | -16,76% | -31,48% | 2,01 Md | | | +2,20% | +18,66% | +14,81% | -27,06% | 1,67 Md | | | +0,22% | +1,98% | -6,07% | +1,31% | 1,52 Md | | | +0,25% | +8,01% | -8,81% | -8,29% | 1,37 Md | | | +0,58% | +3,83% | -3,45% | -8,54% | 1,33 Md | | | -1,78% | +0,70% | -8,43% | -11,59% | 1,08 Md | | | -1,86% | -1,68% | -3,65% | -14,98% | 992 M | | | -1,64% | +2,59% | -19,61% |
-
| 975 M | | | -4,25% | +1,03% | +24,68% | +16,73% | 971 M | Moyenne | -0,21% | +1,97% | +1,30% | -4,49% | | Moyenne pondérée par Capi. | +0,30% | +0,20% | +13,60% | +13,10% | |
a.AKcraWGc5VjNLXmgrILyGBPMXuObRPatE6zJ7t9hG64.NdZgPjTX3QqvYFTKy9KfTHG6F7zOC8LgV8WMqOokUpphw2BbNM23M_xONA Date | Cours | Volume | Volume du jour |
---|
21:10:02 |
0,04
|
2 500 |
156 070 |
21:10:02 |
0,04
|
2 500 |
153 570 |
21:09:01 |
0,075
|
2 500 |
151 070 |
21:09:01 |
0,075
|
2 500 |
148 570 |
21:07:11 |
0,0675
|
2 735 |
146 070 |
21:07:11 |
0,0675
|
2 735 |
143 335 |
21:07:11 |
0,03
|
2 735 |
140 600 |
21:07:11 |
0,03
|
2 735 |
137 865 |
21:07:11 |
0,031
|
5 000 |
135 130 |
21:07:11 |
0,031
|
5 000 |
130 130 |
Plus de graphiques
|