Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,16
INR
|
-1,17%
|
|
-3,74%
|
+12,84%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
58.75 ₹
|
59.6 ₹
|
58.85 ₹
|
58.16 ₹
|
Volume |
38 000 |
16 542 |
27 033 |
32 209 |
Variation |
-3,12%
|
+1,45%
|
-1,26%
|
-1,17%
|
Ouverture |
61.85 |
60.05 |
60.10 |
60.00 |
Plus haut |
61.85 |
60.90 |
60.50 |
60.00 |
Plus bas |
58.15 |
59.00 |
57.85 |
58.10 |
Volume du jour estimé
32 209
Volume moy. 20 séances
31 056
Ratio Volume du jour
1.04
Volume moy. 20 séances INR
1 806 216.96
Volume moy. 20 séances USD
21 674.60
Volume record 1
1 328 733
Volume record 2
1 045 761
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
17 268 036
Capitalisation (USD)
17 268 036
Chiffre d'affaires ()
518
Capitalisation flottante (INR)
3 165 730
Capitalisation flottante (USD)
3 165 730
Capital Moyen Quotidien Echangé
10.46%
Moyenne mobile 5 jours
59.20
Moyenne mobile 20 jours
59.53
Moyenne mobile 50 jours
60.46
Moyenne mobile 100 jours
58.80
Ecart cours / (MMA5) +1,79% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) +1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | -3,74% | +12,84% | +42,06% | 17,27 M | | | +0,73% | -0,21% | +33,93% | +19,88% | 389 Md | | | +1,11% | +4,67% | +35,88% | +53,61% | 235 Md | | | +1,62% | +4,98% | +11,35% | +43,53% | 162 Md | | | +0,37% | +3,46% | +19,99% | +45,78% | 61,03 Md | | | +0,75% | +3,66% | +27,89% | +86,89% | 36,79 Md | | | +0,65% | +1,96% | +1,59% | +14,21% | 30,06 Md | | | -9,70% | -7,16% | +118,09% | +304,84% | 24,43 Md | | | +1,99% | +7,48% | +33,08% | +26,40% | 22,14 Md | | | +0,19% | +0,90% | +41,13% | +12,63% | 14,31 Md | | | -0,18% | +0,69% | -7,16% | +18,86% | 13,74 Md | | | +0,90% | -0,39% | +5,11% | +5,97% | 13,66 Md | | | +3,95% | -0,34% | -10,11% | +19,85% | 12,58 Md | | | +0,50% | +0,43% | +26,46% | +84,67% | 11,4 Md | | | -1,34% | +1,38% | +17,04% | +35,43% | 11,37 Md | | | +1,54% | +1,44% | -10,01% | +4,45% | 10,95 Md | Moyenne | +0,12% | +1,20% | +22,32% | +51,19% | | Moyenne pondérée par Capi. | +0,72% | +2,16% | +28,81% | +41,99% | |
a48300531e.Cd3Cu8SD2DR0K0_xNSANC4sSO41vFVJDpjMYWwGU2go.PpSBgrOysE0dWCmlexRSPcJ7QdssUhwWkGNqLFLsvUdikaDYrei9YQIYBg Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
58,2
|
165 |
32 209 |
11:59:20 |
58,8
|
10 |
32 044 |
11:58:57 |
58,8
|
1 |
32 034 |
11:57:59 |
58,2
|
500 |
32 033 |
11:40:35 |
58,2
|
71 |
31 533 |
11:37:17 |
58,2
|
1 |
31 462 |
11:36:55 |
58,1
|
1 000 |
31 461 |
11:36:41 |
58,98
|
1 |
30 461 |
11:34:58 |
58,1
|
8 538 |
30 460 |
Plus de graphiques
|