EASTGROUP PROPERTIES, INC. Ajouter à une liste
Cotations EastGroup Properties, Inc.
Actions
EGP
US2772761019
Sociétés de placement immobilier commercial
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 155,9 USD | +0,12% |
|
-2,10% | -15,05% |
| 25/04 | EASTGROUP PROPERTIES, INC. : Evercore ISI maintient sa recommandation neutre | ZM |
| 25/04 | EASTGROUP PROPERTIES, INC. : Wedbush n'est pas inspiré par le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 165.75 $ | 157.99 $ | 155.74 $ | 155.92 $ |
| Volume | 322 239 | 804 757 | 432 851 | 301 731 |
| Variation | +1,48% | -4,68% | -1,42% | +0,12% |
| Ouverture | 163.50 | 163.04 | 157.41 | 156.11 |
| Plus haut | 166.43 | 164.98 | 158.73 | 157.41 |
| Plus bas | 162.90 | 157.40 | 155.23 | 155.39 |
Performances
| 1 jour | +0,12% | ||
| 1 semaine | -2,10% | ||
| Mois en cours | -13,27% | ||
| 1 mois | -11,34% | ||
| 3 mois | -12,88% | ||
| 6 mois | -1,48% | ||
| Année en cours | -15,05% | ||
| 1 an | -4,09% | ||
| 3 ans | -0,27% | ||
| 5 ans | +38,07% | ||
| 10 ans | +144,66% |
Volumes
marchésVolume du jour
301 731
Volume du jour estimé
301 731
Volume moy. 20 séances
336 220
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
52 423 422.40
Volume record 1
7 631 492
Volume record 2
4 915 001
Volume record 3
1 585 467
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
7 494 143 557
Chiffre d'affaires (USD)
570 591 000
Nombre d'employés
96
CA / Employé (USD)
5 943 656
Flottant
99 %
Capitalisation flottante (USD)
7 431 321 674
Capital Moyen Quotidien Echangé
0.7%
Extrêmes de cours
1 semaine
155.23
166.43
1 mois
155.23180.43
Année en cours
155.23188.55
1 an
154.75188.85
3 ans
137.47229.84
5 ans
83.40229.84
10 ans
49.31229.84
Indicateurs
Moyenne mobile 5 jours
159.75
Moyenne mobile 20 jours
169.04
Moyenne mobile 50 jours
175.47
Moyenne mobile 100 jours
177.85
Ecart cours / (MMA5)
+2,46%
Ecart cours / (MMA20)
+8,42%
Ecart cours / (MMA50)
+12,54%
Ecart cours / (MMA100)
+14,06%
STIM
RSI 9 jours
26.80
RSI 14 jours
29.11
Comparaison Sectorielle - Sociétés de placement immobilier industriel
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,12% | -2,10% | -15,05% | -4,09% | 7,49 Md | ||
| +0,69% | +0,55% | -21,94% | -12,61% | 96,34 Md | ||
| -1,75% | +1,05% | +21,78% | +58,57% | 38,16 Md | ||
| +0,47% | +1,08% | -22,99% | -19,94% | 9,39 Md | ||
| -0,40% | -2,63% | -26,53% | -22,29% | 6,32 Md | ||
| -0,17% | -1,29% | -12,18% | +3,92% | 6,27 Md | ||
| -0,09% | +0,81% | -12,66% | -9,41% | 6,09 Md | ||
| +1,89% | -3,88% | -13,12% | -10,22% | 5,8 Md | ||
| -0,64% | +5,57% | -11,75% | +9,68% | 5,48 Md | ||
| -0,55% | -1,47% | -13,63% | -10,08% | 5,22 Md | ||
| -0,74% | +3,05% | -22,41% | -24,16% | 4,95 Md | ||
| +0,82% | +0,93% | +2,51% | +5,54% | 4,98 Md | ||
| +0,18% | +1,99% | +0,07% | -10,95% | 4,9 Md | ||
| -1,23% | +1,34% | -8,19% | -14,80% | 4,01 Md | ||
| +0,09% | -.--% | -.--% | -.--% | 3,26 Md | ||
| +1,15% | +0,68% | -8,93% | -16,66% | 3,22 Md | ||
| Moyenne | -0,01% | +0,23% | -10,31% | -4,84% | ||
| Moyenne pondérée par Capi. | +0,03% | +0,43% | -10,87% | +1,47% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3.oFoSpuRkwanv9d4dyhfPQ_Ax6Q4g6ZG77gNH8SpFuH8.-jYk3J4M7M7dzOl1-kKWE6Nk2Hhu0P_w2lZ1mVojjTfhG0f3lDSrkIqWnw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 155,9 | 38 875 | 166 970 |
| 21:59:59 | 156 | 103 | 128 095 |
| 21:59:59 | 156 | 195 | 127 992 |
| 21:59:59 | 156 | 200 | 127 797 |
| 21:59:58 | 156 | 100 | 127 597 |
| 21:59:56 | 156,1 | 100 | 127 497 |
| 21:59:55 | 156,1 | 100 | 127 397 |
| 21:59:55 | 156,1 | 200 | 127 297 |
| 21:59:55 | 156,1 | 146 | 127 097 |
| 21:59:55 | 156,1 | 100 | 126 951 |
Variations mensuelles
Variations annuelles
| 2024 | -15,05% | ||
| 2023 | +23,96% | ||
| 2022 | -35,02% | ||
| 2021 | +65,04% | ||
| 2020 | +4,06% | ||
| 2019 | +44,63% | ||
| 2018 | +3,79% | ||
| 2017 | +19,69% | ||
| 2016 | +32,78% | ||
| 2015 | -12,18% | ||
| 2014 | +9,30% | ||
| 2013 | +7,66% | ||
| 2012 | +23,76% | ||
| 2011 | +2,74% | ||
| 2010 | +10,55% | ||
| 2009 | +7,59% | ||
| 2008 | -14,98% | ||
| 2007 | -21,86% | ||
| 2006 | +18,60% | ||
| 2005 | +17,85% | ||
| 2004 | +18,34% | ||
| 2003 | +26,98% | ||
| 2002 | +10,53% | ||
| 2001 | +3,11% | ||
| 2000 | +20,95% | ||
| 1999 | +0,34% | ||
| 1998 | -14,74% | ||
| 1997 | +18,49% | ||
| 1996 | +28,07% | ||
| 1995 | +17,93% | ||
| 1994 | -12,65% | ||
| 1993 | +22,06% | ||
| 1992 | +30,77% | ||
| 1991 | +6,12% | ||
| 1990 | -39,88% | ||
| 1989 | -5,23% | ||
| 1988 | +1,18% | ||
| 1987 | -23,42% | ||
| 1986 | -14,94% | ||
| 1985 | -16,35% | ||
| 1984 | +1,96% | ||
| 1983 | +62,77% | ||
| 1982 | -0,53% | ||
| 1981 | +9,88% | ||
| 1980 | +45,76% | ||
| 1979 | +73,53% | ||
| 1978 | +21,43% | ||
| 1977 | +7,69% | ||
| 1976 | -22,39% | ||
| 1975 | +11,67% | ||
| 1974 | -50,82% | ||
| 1973 | -31,46% | ||
| 1972 | -7,29% |
- Bourse
- Actions
- Action EGP
- Cotations EastGroup Properties, Inc.
