Marché Fermé -
Bombay S.E.
12:00:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
346
INR
|
+3,73%
|
|
+21,42%
|
+64,68%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
308.7 ₹
|
324.1 ₹
|
333.55 ₹
|
346 ₹
|
Volume |
6 178 |
3 511 |
2 468 |
1 747 |
Variation |
+5,00%
|
+4,99%
|
+2,92%
|
+3,73%
|
Ouverture |
293.00 |
322.90 |
326.00 |
346.95 |
Plus haut |
308.70 |
324.10 |
340.30 |
349.60 |
Plus bas |
293.00 |
316.10 |
311.00 |
336.00 |
Volume du jour estimé
1 747
Volume moy. 20 séances
1 562
Ratio Volume du jour
1.12
Volume moy. 20 séances INR
540 452.00
Volume moy. 20 séances USD
6 485.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 328 218 167
Capitalisation (USD)
15 938 618
Chiffre d'affaires (INR)
77 089 000
Chiffre d'affaires (USD)
925 068
CA / Employé (INR)
11 012 714
CA / Employé (USD)
132 153
Capitalisation flottante (INR)
521 651 113
Capitalisation flottante (USD)
6 259 813
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
321.27
Moyenne mobile 20 jours
289.86
Moyenne mobile 50 jours
308.37
Moyenne mobile 100 jours
286.60
Ecart cours / (MMA5) -7,15% Ecart cours / (MMA20) -16,23% Ecart cours / (MMA50) -10,88% Ecart cours / (MMA100) -17,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | +21,42% | +64,68% | +153,57% | 15,94 M | | | +1,74% | +2,82% | -20,97% | -8,66% | 4,97 Md | | | +2,51% | -1,89% | -24,79% | -12,43% | 4,92 Md | | | +1,18% | +0,29% | -7,56% | -17,92% | 4,74 Md | | | +0,93% | -0,55% | -17,37% | -33,78% | 4,43 Md | | | -2,95% | -6,81% | -26,32% | -0,42% | 3,25 Md | | | -0,24% | -1,17% | +15,22% | -9,01% | 2,56 Md | | | +0,55% | -6,97% | -26,23% | -13,45% | 2,26 Md | | | +1,37% | +0,39% | -25,63% | -17,14% | 1,57 Md | | | +0,18% | +0,18% | +37,53% | +30,57% | 1,16 Md | | | +1,02% | +3,62% | +48,10% | +91,71% | 985 M | | | -2,98% | +0,35% | +5,75% | +11,86% | 653 M | | | 0,00% | -1,96% | +12,01% | +4,43% | 561 M | | | -2,62% | -12,15% | -16,91% | -35,35% | 434 M | | | -10,04% | +2,12% | +1 886,27% |
-
| 338 M | | | -0,64% | +1,58% | -16,27% | -32,69% | 344 M | Moyenne | -0,39% | +0,08% | +117,97% | +7,42% | | Moyenne pondérée par Capi. | +0,56% | -1,06% | +7,28% | -9,39% | |
2a757d979d3ff4b73154380c27a6.-9_9QcDFq_CQnDuObKgUfwp5844cX6XBAgqN3UQleQE.y4zLD_CfzKr53kvlKP9xNURAts8tG4jycVX8k3R2OGWqiYw0qL_0nMPwSA Date | Cours | Volume | Volume du jour |
---|
11:56:01 |
346
|
1 |
1 747 |
11:15:39 |
341
|
22 |
1 746 |
10:41:55 |
341
|
30 |
1 724 |
10:34:15 |
348,8
|
2 |
1 694 |
10:31:17 |
348,8
|
4 |
1 692 |
10:24:33 |
348
|
100 |
1 688 |
10:24:25 |
348
|
125 |
1 588 |
10:24:11 |
348
|
81 |
1 463 |
10:24:05 |
348
|
100 |
1 382 |
Plus de graphiques
|