Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,86
USD
|
+5,15%
|
|
+7,12%
|
-1,38%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
2.62 $
|
2.63 $
|
2.72 $
|
2.86 $
|
Volume |
213 073 |
39 773 |
29 386 |
8 226 |
Variation |
+2,34%
|
+0,38%
|
+3,42%
|
+5,15%
|
Ouverture |
2.56 |
2.69 |
2.67 |
2.78 |
Plus haut |
3.40 |
2.89 |
2.83 |
2.88 |
Plus bas |
2.49 |
2.60 |
2.67 |
2.78 |
Volume du jour estimé
8 226
Volume moy. 20 séances
55 681
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
159 247.66
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
21 537 693
Chiffre d'affaires (USD)
7 471 200
CA / Employé (USD)
108 278
Capitalisation flottante (USD)
15 490 752
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
2.68
Moyenne mobile 20 jours
2.64
Moyenne mobile 50 jours
2.75
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) -6,36% Ecart cours / (MMA20) -7,59% Ecart cours / (MMA50) -3,84% Ecart cours / (MMA100) +15,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,15% | +7,12% | -1,38% | -51,85% | 21,54 M | | | -1,30% | -0,63% | +18,86% | +31,25% | 3 322 Md | | | +0,01% | -1,73% | +15,57% | +36,67% | 91,17 Md | | | -0,06% | -3,34% | +12,99% | +31,23% | 84,37 Md | | | +0,44% | +6,25% | +47,52% | +65,23% | 56,41 Md | | | +0,97% | +2,17% | -20,20% | -13,11% | 49,69 Md | | | -0,53% | -0,01% | +35,77% | +26,52% | 47,77 Md | | | +2,25% | +8,88% | -25,64% | +5,40% | 46,04 Md | | | -4,15% | -5,30% | +76,35% | +23,05% | 41,02 Md | | | -0,95% | -1,73% | -3,39% | +5,66% | 27,21 Md | | | -0,03% | +2,90% | -18,61% | -7,67% | 23,81 Md | | | +1,82% | +2,79% | +20,25% | +20,72% | 21,35 Md | | | +3,28% | +14,94% | +0,96% | +21,62% | 18,56 Md | | | +1,23% | +0,53% | -17,69% | -12,80% | 18,31 Md | | | -0,64% | -4,29% | -5,40% | -8,98% | 15,64 Md | | | -7,38% | -8,18% | -28,05% | -51,82% | 14,47 Md | Moyenne | +0,01% | +1,30% | +6,74% | +7,57% | | Moyenne pondérée par Capi. | -1,13% | -0,44% | +17,95% | +29,65% | |
31badd0a0d06836e93da9ec0823d5.3Oflu5zg4CwVC9FcugXomNZChEHtACMtA52BfHcZBN8.8ZLd8fSRt3QmWqkv_jy5-oQH6CrbbHUZUvfoTzZQMqe5g5biyNiqWHZamA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,86
|
1 024 |
7 042 |
21:59:54 |
2,86
|
311 |
6 018 |
21:59:28 |
2,845
|
100 |
5 707 |
21:57:49 |
2,845
|
100 |
5 607 |
21:44:56 |
2,815
|
500 |
5 507 |
21:11:45 |
2,85
|
100 |
5 007 |
21:11:45 |
2,83
|
150 |
4 907 |
21:11:45 |
2,85
|
100 |
4 757 |
21:11:45 |
2,85
|
100 |
4 657 |
21:11:11 |
2,82
|
100 |
4 557 |
Plus de graphiques
|