Marché Fermé -
Toronto S.E.
21:01:17 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,205
CAD
|
-2,38%
|
|
-4,65%
|
-63,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.205 $
|
0.21 $
|
0.21 $
|
0.205 $
|
Volume |
199 840 |
41 278 |
69 134 |
94 079 |
Variation |
-4,65%
|
+2,44%
|
0,00%
|
-2,38%
|
Ouverture |
0.21 |
0.21 |
0.21 |
0.22 |
Plus haut |
0.22 |
0.22 |
0.22 |
0.22 |
Plus bas |
0.20 |
0.21 |
0.21 |
0.21 |
Volume du jour estimé
94 079
Volume moy. 20 séances
122 063
Ratio Volume du jour
0.77
Volume moy. 20 séances CAD
25 022.92
Volume moy. 20 séances USD
18 321.03
Volume record 1
11 116 040
Volume record 2
10 407 840
Volume record 3
10 332 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
33 574 294
Capitalisation (USD)
33 574 294
Capitalisation flottante (CAD)
33 505 408
Capitalisation flottante (USD)
33 505 408
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) +1,95% Ecart cours / (MMA20) +8,20% Ecart cours / (MMA50) +14,83% Ecart cours / (MMA100) +12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | -4,65% | -63,39% |
-
| 33,57 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,24% | -1,79% | -14,41% | +3,70% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +0,82% | +6,25% | -0,39% | +32,03% | | Moyenne pondérée par Capi. | +1,68% | +2,33% | +7,55% | +33,25% | |
a8.AYeFbycmY35do6FAZ0EQhknU0UhYMvqSYzkjmH2w__A.ZcS3C11XNjkt9e0sADgi9njllRBgcJ_YNg1Q2zfYlcRgtr0bYW0wGAjC8A Date | Cours | Volume | Volume du jour |
---|
21:01:17 |
0,205
|
500 |
92 000 |
20:58:38 |
0,21
|
500 |
91 500 |
20:54:29 |
0,205
|
1 000 |
91 000 |
19:33:30 |
0,205
|
47 500 |
90 000 |
19:33:30 |
0,21
|
500 |
42 500 |
19:33:30 |
0,21
|
500 |
42 000 |
19:33:30 |
0,21
|
500 |
41 500 |
19:33:30 |
0,21
|
1 000 |
41 000 |
19:33:30 |
0,21
|
500 |
40 000 |
19:33:30 |
0,21
|
1 000 |
39 500 |
Plus de graphiques
|