Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 645
KRW
|
+0,19%
|
|
+1,34%
|
-48,08%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
2665 ₩
|
2635 ₩
|
2635 ₩
|
2640 ₩
|
2645 ₩
|
Volume |
41 071 |
40 618 |
27 870 |
58 404 |
62 303 |
Variation |
+2,11%
|
-1,13%
|
0,00%
|
+0,19%
|
+0,19%
|
Ouverture |
2,620.00 |
2,675.00 |
2,610.00 |
2,635.00 |
2,640.00 |
Plus haut |
2,675.00 |
2,675.00 |
2,635.00 |
2,655.00 |
2,660.00 |
Plus bas |
2,605.00 |
2,600.00 |
2,595.00 |
2,595.00 |
2,600.00 |
Volume moy. 20 séances
54 403
Volume moy. 20 séances KRW
143 895 935.00
Volume moy. 20 séances USD
105 475.72
Volume record 1
13 383 070
Volume record 2
5 462 929
Volume record 3
4 622 666
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
32 106 555
Capitalisation (USD)
32 106 555
Capitalisation flottante (KRW)
29 258 702
Capitalisation flottante (USD)
29 258 702
Capital Moyen Quotidien Echangé
448.18%
Moyenne mobile 5 jours
2 644.00
Moyenne mobile 20 jours
2 740.75
Moyenne mobile 50 jours
2 878.60
Moyenne mobile 100 jours
3 515.21
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) +3,62% Ecart cours / (MMA50) +8,83% Ecart cours / (MMA100) +32,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +1,34% | -48,08% | -57,25% | 32,11 M | | | -1,54% | -2,93% | +13,35% | -9,27% | 6,99 Md | | | -2,22% | -5,38% | -22,81% | -22,47% | 1,64 Md | | | -1,93% | -4,14% | -8,29% | +6,93% | 1,22 Md | | | -3,52% | -5,22% | -21,04% | -28,10% | 1,02 Md | | | -1,29% | -7,29% | +5,17% | -19,10% | 592 M | | | -3,42% | -7,03% | -39,31% | -4,73% | 443 M | | | -2,39% | -10,59% | -56,94% | -57,40% | 412 M | | | 0,00% | -3,09% | +7,13% | +49,26% | 404 M | | | -2,23% | -5,30% | -36,44% | -35,34% | 354 M | | | -2,02% | -4,77% | -43,13% | -42,46% | 300 M | | | -1,91% | -9,14% | -41,22% | -39,96% | 215 M | | | -2,93% | -6,77% | -53,10% | +8,51% | 198 M | | | -1,91% | -0,13% | -11,99% | -39,20% | 180 M | | | 0,00% | +4,76% | +34,24% | +38,46% | 171 M | | | -0,45% | -2,98% | +4,73% | +23,30% | 167 M | Moyenne | -1,72% | -3,65% | -19,86% | -14,30% | | Moyenne pondérée par Capi. | -1,84% | -2,75% | -3,69% | -11,82% | |
Plus de graphiques
|