Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 230
KRW
|
0,00%
|
|
-10,93%
|
+28,19%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
8890 ₩
|
8330 ₩
|
8400 ₩
|
8230 ₩
|
8230 ₩
|
Volume |
67 213 |
108 134 |
59 283 |
30 574 |
24 028 |
Variation |
-3,79%
|
-6,30%
|
+0,84%
|
-2,02%
|
0,00%
|
Ouverture |
9,320.00 |
8,800.00 |
8,330.00 |
8,490.00 |
8,220.00 |
Plus haut |
9,400.00 |
8,890.00 |
8,460.00 |
8,490.00 |
8,500.00 |
Plus bas |
8,850.00 |
8,280.00 |
8,110.00 |
8,210.00 |
8,180.00 |
Volume moy. 20 séances
63 692
Volume moy. 20 séances KRW
524 185 160.00
Volume moy. 20 séances USD
379 510.06
Volume record 1
8 617 746
Volume record 2
7 377 682
Volume record 3
5 163 963
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
72 119 962 707
Capitalisation (USD)
52 214 853
Chiffre d'affaires (KRW)
165
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
44 829 235 993
Capitalisation flottante (USD)
32 456 367
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
8 416.00
Moyenne mobile 20 jours
9 166.00
Moyenne mobile 50 jours
9 395.80
Moyenne mobile 100 jours
8 625.00
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +11,37% Ecart cours / (MMA50) +14,17% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -10,93% | +28,19% | -1,79% | 52,21 M | | | +1,18% | +0,97% | +41,84% | +73,79% | 111 Md | | | +3,00% | +11,06% | +33,94% | +38,96% | 29,48 Md | | | +0,49% | -0,11% | +36,65% | +37,75% | 23,15 Md | | | +3,20% | +1,40% | -2,91% | +67,24% | 20,23 Md | | | +1,45% | -5,92% | -3,16% | +1,04% | 4,67 Md | | | -0,83% | +6,25% | +40,16% | +108,41% | 4,48 Md | | | -1,59% | -12,16% | -28,48% | -41,98% | 2,34 Md | | | +2,69% | +2,39% | +173,52% | +185,36% | 1,25 Md | | | -1,41% | +2,94% | +25,15% | +41,32% | 1,12 Md | | | +0,13% | -6,34% | +17,79% | +39,64% | 1,09 Md | | | -6,29% | -9,87% | -7,43% | +12,11% | 999 M | | | -4,13% | -5,64% | +249,25% | +279,30% | 1,01 Md | | | +0,37% | -6,29% | +46,77% | +95,62% | 562 M | | | 0,00% | -1,40% | -0,51% | -11,52% | 528 M | | | -3,80% | +2,70% | +322,22% | +252,32% | 500 M | Moyenne | -0,35% | -1,72% | +60,81% | +73,60% | | Moyenne pondérée par Capi. | +1,41% | +2,11% | +35,71% | +63,00% | |
Plus de graphiques
|