Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,49
USD
|
-1,55%
|
|
-3,11%
|
-12,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.74 $
|
16.69 $
|
16.75 $
|
16.49 $
|
Volume |
110 222 |
157 696 |
98 217 |
187 676 |
Variation |
-0,83%
|
-0,30%
|
+0,36%
|
-1,55%
|
Ouverture |
16.92 |
16.69 |
16.59 |
16.80 |
Plus haut |
17.14 |
16.87 |
16.78 |
17.14 |
Plus bas |
16.70 |
16.53 |
16.39 |
16.33 |
Volume du jour estimé
187 676
Volume moy. 20 séances
128 079
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
2 112 022.71
Volume record 1
22 329 066
Volume record 2
20 710 886
Volume record 3
19 545 110
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
329 507 698
Chiffre d'affaires (USD)
719 188 000
CA / Employé (USD)
399 549
Capitalisation flottante (USD)
310 962 780
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
16.71
Moyenne mobile 20 jours
17.88
Moyenne mobile 50 jours
17.78
Moyenne mobile 100 jours
17.65
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) +8,44% Ecart cours / (MMA50) +7,82% Ecart cours / (MMA100) +7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | -3,11% | -12,38% | -12,94% | 330 M | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | 0,00% | -2,37% | +48,78% | +57,79% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +56,56% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,79% | 2,83 Md | Moyenne | +0,02% | +1,09% | +18,86% | +44,02% | | Moyenne pondérée par Capi. | -0,33% | +0,62% | +7,17% | +24,75% | |
99fa486a3f7b0a1aa69999eac09d93.fZdwnAa9ppPa8kSe1MgNB6MbBbl0VyRc6ftlmpuTAu8.KvRD7TD50eW1gDbkpvA9YcUrKPY3BmdpvKss99fjMoUczRbuQ-XVwJnfNw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,49
|
26 561 |
137 713 |
21:59:59 |
16,48
|
100 |
111 152 |
21:59:59 |
16,48
|
300 |
111 052 |
21:59:58 |
16,49
|
1 346 |
110 752 |
21:59:52 |
16,47
|
100 |
109 406 |
21:59:52 |
16,47
|
100 |
109 306 |
21:59:48 |
16,48
|
400 |
109 206 |
21:59:48 |
16,48
|
100 |
108 806 |
21:59:28 |
16,48
|
300 |
108 706 |
21:59:22 |
16,5
|
100 |
108 406 |
Plus de graphiques
|