Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,94
USD
|
+2,53%
|
|
-2,93%
|
-30,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.87 $
|
10.89 $
|
10.67 $
|
10.94 $
|
Volume |
19 615 |
19 243 |
132 666 |
43 496 |
Variation |
-2,07%
|
+0,18%
|
-2,02%
|
+2,53%
|
Ouverture |
11.24 |
10.97 |
10.80 |
10.69 |
Plus haut |
11.24 |
10.97 |
11.19 |
11.12 |
Plus bas |
10.79 |
10.71 |
10.41 |
10.60 |
Volume du jour estimé
43 496
Volume moy. 20 séances
38 334
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
419 373.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
155 683 945
Chiffre d'affaires (USD)
375 872 000
CA / Employé (USD)
117 460
Capitalisation flottante (USD)
134 136 401
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
10.89
Moyenne mobile 20 jours
11.98
Moyenne mobile 50 jours
13.73
Moyenne mobile 100 jours
14.55
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +9,54% Ecart cours / (MMA50) +25,51% Ecart cours / (MMA100) +33,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | -2,93% | -30,54% | +12,78% | 156 M | | | -0,22% | -3,68% | -14,92% | -8,05% | 84,68 Md | | | -2,37% | +0,52% | +13,30% | +8,59% | 81,12 Md | | | 0,00% | +0,06% | +10,92% | +9,76% | 29,4 Md | | | +0,03% | -1,53% | -12,71% | -11,70% | 16,73 Md | | | +0,11% | +1,15% | -3,06% | +4,65% | 16,36 Md | | | -0,86% | +4,53% | -2,63% | -4,79% | 14,92 Md | | | -0,77% | -2,02% | -31,75% |
-
| 11,77 Md | | | -0,98% | +2,18% | -1,42% | -12,12% | 11,72 Md | | | +0,56% | +4,45% | +27,44% | +51,70% | 11,71 Md | | | -1,50% | -4,84% | -3,97% | -10,24% | 11,66 Md | | | +3,61% | +5,73% | -10,12% | +14,89% | 11,37 Md | | | +0,42% | +7,48% | +46,33% | +82,48% | 11,2 Md | | | +0,58% | +5,46% | +8,93% | +13,88% | 11,18 Md | | | +4,21% | +3,59% |
-
|
-
| 11,13 Md | | | -1,42% | +3,15% | +27,21% | +33,66% | 9,53 Md | Moyenne | +0,25% | +1,43% | +1,53% | +13,25% | | Moyenne pondérée par Capi. | -0,48% | +0,17% | +1,43% | +6,30% | |
eaf45625b942f004add.shu0rSrUZodmjkfoR6M6uB9QoSosq5dnwjy7niF58R4.8FeH12vnDuUExyu4d5R-iTIZ-2RdksgiilqN6nQyoXXHRPjnf7FXyTT7dw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,94
|
2 141 |
32 921 |
21:59:53 |
10,89
|
100 |
30 780 |
21:59:26 |
10,94
|
100 |
30 680 |
21:58:09 |
10,89
|
100 |
30 580 |
21:58:05 |
10,93
|
101 |
30 480 |
21:58:01 |
10,89
|
100 |
30 379 |
21:57:52 |
10,96
|
100 |
30 279 |
21:56:54 |
10,96
|
100 |
30 179 |
21:54:05 |
10,93
|
100 |
30 079 |
21:52:07 |
10,95
|
100 |
29 979 |
Plus de graphiques
|