Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 980
KRW
|
-0,43%
|
|
+0,87%
|
+17,31%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
6950 ₩
|
6970 ₩
|
6950 ₩
|
7010 ₩
|
6980 ₩
|
Volume |
20 714 |
17 117 |
14 171 |
31 683 |
8 668 |
Variation |
+0,43%
|
+0,29%
|
-0,29%
|
+0,86%
|
-0,43%
|
Ouverture |
6,920.00 |
6,880.00 |
6,990.00 |
6,950.00 |
7,010.00 |
Plus haut |
6,970.00 |
7,010.00 |
7,000.00 |
7,030.00 |
7,020.00 |
Plus bas |
6,850.00 |
6,880.00 |
6,890.00 |
6,900.00 |
6,930.00 |
Volume moy. 20 séances
30 411
Volume moy. 20 séances KRW
212 268 780.00
Volume moy. 20 séances USD
156 866.63
Volume record 1
10 853 932
Volume record 2
9 762 038
Volume record 3
9 067 682
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
181 381 104 195
Capitalisation (USD)
134 040 636
Chiffre d'affaires (KRW)
212
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
74 323 460 967
Capitalisation flottante (USD)
54 925 038
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
6 972.00
Moyenne mobile 20 jours
6 919.00
Moyenne mobile 50 jours
6 658.40
Moyenne mobile 100 jours
6 291.50
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -0,87% Ecart cours / (MMA50) -4,61% Ecart cours / (MMA100) -9,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +0,87% | +17,31% | +11,68% | 134 M | | | -1,56% | +5,98% | +19,05% | +121,48% | 14,67 Md | | | -3,39% | +1,39% | +3,88% | +116,86% | 8,67 Md | | | +0,17% | -1,58% | +9,63% | +34,11% | 4,24 Md | | | -0,10% | -1,47% | +20,77% | +69,54% | 3,05 Md | | | -1,39% | -2,77% | +28,81% | +47,34% | 2,94 Md | | | +1,12% | -0,18% | +18,82% | +35,86% | 2,5 Md | | | +0,43% | +2,33% | +11,96% | +62,96% | 2,47 Md | | | -2,88% | +8,98% | +114,64% | +149,04% | 2,07 Md | | | 0,00% | +0,04% | -0,61% | +30,92% | 1,6 Md | | | -0,42% | -1,42% | +34,17% | +97,98% | 1,55 Md | | | +1,62% | +11,46% | +74,61% | +172,46% | 1,53 Md | | | +1,98% | +1,75% | +1,09% | -64,69% | 1,33 Md | | | -0,38% | -0,31% | -11,49% | -5,99% | 1,25 Md | | | -1,69% | -0,02% | +30,39% | +154,11% | 1,12 Md | | | 0,00% | -2,88% | +17,44% | +3,59% | 987 M | Moyenne | -0,40% | +2,95% | +24,40% | +64,83% | | Moyenne pondérée par Capi. | -1,03% | +4,96% | +20,39% | +87,67% | |
Plus de graphiques
|