Cours en clôture
Dhaka S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,6
BDT
|
+3,76%
|
|
+2,93%
|
-25,34%
|
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
39.2 BDT
|
38.9 BDT
|
37.8 BDT
|
37.2 BDT
|
38.6 BDT
|
38,6
BDT
|
Volume |
15 512 |
18 309 |
21 804 |
178 604 |
19 138 |
19 138 |
Variation |
+1,03%
|
-0,77%
|
-2,83%
|
-1,59%
|
+3,76%
|
+3,76%
|
Ouverture |
38.00 |
39.30 |
38.70 |
36.90 |
38.60 |
38,6
|
Plus haut |
39.50 |
40.00 |
38.70 |
37.60 |
39.80 |
39,8
|
Plus bas |
38.00 |
38.80 |
37.80 |
36.70 |
37.00 |
37
|
Volume moy. 20 séances
29 737
Volume moy. 20 séances BDT
1 147 848.20
Volume moy. 20 séances USD
9 767.04
Volume record 1
5 214 912
Volume record 2
3 585 637
Volume record 3
2 800 725
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
1 491 541 074
Capitalisation (USD)
12 691 523
Chiffre d'affaires (BDT)
434 140 008
Chiffre d'affaires (USD)
3 694 097
CA / Employé (BDT)
1 757 652
CA / Employé (USD)
14 956
Capitalisation flottante (BDT)
844 938 150
Capitalisation flottante (USD)
7 189 579
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
38.34
Moyenne mobile 20 jours
40.43
Moyenne mobile 50 jours
43.59
Moyenne mobile 100 jours
46.95
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +4,74% Ecart cours / (MMA50) +12,93% Ecart cours / (MMA100) +21,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,76% | +2,93% | -25,34% | -32,64% | 12,69 M | | | +0,61% | +9,47% | +64,78% | +75,36% | 70,95 Md | | | -0,15% | -0,68% | +9,77% | +33,59% | 49,45 Md | | | -1,42% | -3,12% | +7,80% | +19,12% | 47,8 Md | | | -2,22% | -2,54% | +34,44% | +40,20% | 38,2 Md | | | +0,95% | +10,07% | +83,81% | +98,48% | 33,41 Md | | | -0,38% | +3,12% | +10,93% | +14,81% | 29,64 Md | | | -0,81% | +0,10% | +23,93% | +54,76% | 25,3 Md | | | -1,82% | -0,38% | -0,35% | -4,59% | 21,57 Md | | | -0,15% | +5,39% | +47,22% | +55,92% | 20,96 Md | | | -1,88% | -2,02% | +12,26% | +35,34% | 20,69 Md | | | -0,41% | +0,16% | +10,78% | +17,81% | 20,53 Md | | | -2,02% | +1,66% | +7,28% | +70,96% | 19,13 Md | | | -0,68% | -0,47% | +11,02% | +18,74% | 18,15 Md | | | -1,85% | -4,84% | +18,03% | +13,51% | 17,76 Md | | | -1,33% | -1,75% | +7,93% | +28,79% | 16,86 Md | Moyenne | -0,62% | +2,05% | +20,27% | +33,76% | | Moyenne pondérée par Capi. | -0,70% | +2,97% | +28,30% | +42,55% | |
Plus de graphiques
|